| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2022 | JPY | 868 | 870 | 860 | 863 | 863 | -5 (-0.58%) | 1,300 |
| 30 Aug 2022 | JPY | 867 | 868 | 860 | 868 | 868 | +20 (+2.36%) | 2,800 |
| 29 Aug 2022 | JPY | 867 | 867 | 846 | 848 | 848 | -13 (-1.51%) | 2,200 |
| 26 Aug 2022 | JPY | 845 | 861 | 845 | 861 | 861 | +16 (+1.89%) | 1,700 |
| 25 Aug 2022 | JPY | 858 | 858 | 845 | 845 | 845 | -2 (-0.24%) | 3,000 |
| 24 Aug 2022 | JPY | 850 | 850 | 847 | 847 | 847 | -3 (-0.35%) | 1,600 |
| 23 Aug 2022 | JPY | 842 | 861 | 842 | 850 | 850 | +1 (+0.12%) | 2,800 |
| 22 Aug 2022 | JPY | 844 | 858 | 844 | 849 | 849 | -13 (-1.51%) | 2,400 |
| 19 Aug 2022 | JPY | 850 | 870 | 849 | 862 | 862 | +12 (+1.41%) | 4,300 |
| 18 Aug 2022 | JPY | 847 | 859 | 847 | 850 | 850 | -10 (-1.16%) | 2,400 |
| 17 Aug 2022 | JPY | 838 | 862 | 836 | 860 | 860 | +32 (+3.86%) | 8,400 |
| 16 Aug 2022 | JPY | 829 | 838 | 828 | 828 | 828 | 0.0 (0.0%) | 1,100 |
| 15 Aug 2022 | JPY | 818 | 843 | 818 | 828 | 828 | +11 (+1.35%) | 3,500 |
| 12 Aug 2022 | JPY | 825 | 825 | 817 | 817 | 817 | -8 (-0.97%) | 3,200 |
| 10 Aug 2022 | JPY | 838 | 838 | 825 | 825 | 825 | -15 (-1.79%) | 1,400 |
| 9 Aug 2022 | JPY | 830 | 844 | 830 | 840 | 840 | +10 (+1.20%) | 500 |
| 8 Aug 2022 | JPY | 841 | 841 | 830 | 830 | 830 | -18 (-2.12%) | 1,300 |
| 5 Aug 2022 | JPY | 837 | 848 | 837 | 848 | 848 | +18 (+2.17%) | 800 |
| 4 Aug 2022 | JPY | 843 | 846 | 830 | 830 | 830 | -13 (-1.54%) | 2,500 |
| 3 Aug 2022 | JPY | 861 | 861 | 842 | 843 | 843 | -9 (-1.06%) | 2,900 |
| 2 Aug 2022 | JPY | 859 | 867 | 851 | 852 | 852 | -15 (-1.73%) | 1,400 |
| 1 Aug 2022 | JPY | 870 | 877 | 852 | 867 | 867 | -3 (-0.34%) | 2,300 |
| 29 Jul 2022 | JPY | 856 | 870 | 820 | 870 | 870 | +29 (+3.45%) | 7,000 |
| 28 Jul 2022 | JPY | 842 | 845 | 818 | 841 | 841 | -6 (-0.71%) | 3,100 |
| 27 Jul 2022 | JPY | 840 | 848 | 835 | 847 | 847 | +7 (+0.83%) | 4,600 |
| 26 Jul 2022 | JPY | 829 | 843 | 829 | 840 | 840 | -4 (-0.47%) | 1,100 |
| 25 Jul 2022 | JPY | 840 | 845 | 810 | 844 | 844 | +4 (+0.48%) | 2,500 |
| 22 Jul 2022 | JPY | 827 | 850 | 800 | 840 | 840 | +8 (+0.96%) | 6,900 |
| 21 Jul 2022 | JPY | 798 | 832 | 798 | 832 | 832 | +37 (+4.65%) | 4,100 |
| 20 Jul 2022 | JPY | 800 | 804 | 791 | 795 | 795 | -5 (-0.63%) | 3,600 |
