| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2022 | JPY | 794 | 800 | 794 | 800 | 800 | +5 (+0.63%) | 1,500 |
| 15 Jul 2022 | JPY | 798 | 798 | 790 | 795 | 795 | -4 (-0.50%) | 1,000 |
| 14 Jul 2022 | JPY | 792 | 799 | 791 | 799 | 799 | +5 (+0.63%) | 1,700 |
| 13 Jul 2022 | JPY | 793 | 795 | 793 | 794 | 794 | +4 (+0.51%) | 500 |
| 12 Jul 2022 | JPY | 806 | 806 | 790 | 790 | 790 | -8 (-1.00%) | 3,400 |
| 11 Jul 2022 | JPY | 793 | 800 | 793 | 798 | 798 | +6 (+0.76%) | 1,400 |
| 8 Jul 2022 | JPY | 805 | 805 | 788 | 792 | 792 | -6 (-0.75%) | 3,400 |
| 7 Jul 2022 | JPY | 804 | 804 | 798 | 798 | 798 | -6 (-0.75%) | 2,800 |
| 6 Jul 2022 | JPY | 804 | 813 | 803 | 804 | 804 | -11 (-1.35%) | 2,000 |
| 5 Jul 2022 | JPY | 820 | 825 | 800 | 815 | 815 | +10 (+1.24%) | 5,300 |
| 4 Jul 2022 | JPY | 795 | 805 | 793 | 805 | 805 | +5 (+0.63%) | 5,100 |
| 1 Jul 2022 | JPY | 800 | 809 | 796 | 800 | 800 | 0.0 (0.0%) | 3,500 |
| 30 Jun 2022 | JPY | 799 | 808 | 791 | 800 | 800 | -4 (-0.50%) | 7,900 |
| 29 Jun 2022 | JPY | 800 | 815 | 797 | 804 | 804 | -11 (-1.35%) | 4,100 |
| 28 Jun 2022 | JPY | 801 | 815 | 790 | 815 | 815 | +8 (+0.99%) | 9,400 |
| 27 Jun 2022 | JPY | 805 | 815 | 805 | 807 | 807 | +9 (+1.13%) | 2,300 |
| 24 Jun 2022 | JPY | 802 | 818 | 798 | 798 | 798 | -7 (-0.87%) | 7,500 |
| 23 Jun 2022 | JPY | 802 | 806 | 784 | 805 | 805 | +3 (+0.37%) | 2,700 |
| 22 Jun 2022 | JPY | 804 | 805 | 798 | 802 | 802 | -1 (-0.12%) | 2,500 |
| 21 Jun 2022 | JPY | 771 | 803 | 771 | 803 | 803 | +26 (+3.35%) | 6,800 |
| 20 Jun 2022 | JPY | 805 | 805 | 759 | 777 | 777 | -36 (-4.43%) | 16,400 |
| 17 Jun 2022 | JPY | 830 | 830 | 802 | 813 | 813 | -40 (-4.69%) | 19,700 |
| 16 Jun 2022 | JPY | 860 | 879 | 853 | 853 | 853 | +8 (+0.95%) | 14,600 |
| 15 Jun 2022 | JPY | 880 | 880 | 830 | 845 | 845 | -200 (-19.14%) | 60,100 |
| 14 Jun 2022 | JPY | 1,050 | 1,050 | 1,001 | 1,045 | 1,045 | -5 (-0.48%) | 14,600 |
| 13 Jun 2022 | JPY | 1,043 | 1,050 | 1,018 | 1,050 | 1,050 | 0.0 (0.0%) | 10,900 |
| 10 Jun 2022 | JPY | 1,019 | 1,050 | 998 | 1,050 | 1,050 | +30 (+2.94%) | 16,800 |
| 9 Jun 2022 | JPY | 1,030 | 1,038 | 1,006 | 1,020 | 1,020 | -10 (-0.97%) | 7,000 |
| 8 Jun 2022 | JPY | 1,020 | 1,036 | 1,010 | 1,030 | 1,030 | +10 (+0.98%) | 7,200 |
| 7 Jun 2022 | JPY | 1,030 | 1,030 | 1,007 | 1,020 | 1,020 | -10 (-0.97%) | 7,900 |
