| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | JPY | 1,014 | 1,053 | 1,001 | 1,033 | 1,033 | -11 (-1.05%) | 6,500 |
| 13 Aug 2024 | JPY | 1,019 | 1,048 | 990 | 1,044 | 1,044 | +36 (+3.57%) | 6,100 |
| 9 Aug 2024 | JPY | 1,024 | 1,080 | 995 | 1,008 | 1,008 | -1 (-0.10%) | 4,600 |
| 8 Aug 2024 | JPY | 919 | 1,036 | 904 | 1,009 | 1,009 | +45 (+4.67%) | 28,300 |
| 7 Aug 2024 | JPY | 843 | 968 | 783 | 964 | 964 | +106 (+12.35%) | 32,200 |
| 6 Aug 2024 | JPY | 858 | 858 | 828 | 858 | 858 | +150 (+21.19%) | 14,700 |
| 5 Aug 2024 | JPY | 978 | 986 | 708 | 708 | 708 | -300 (-29.76%) | 45,300 |
| 2 Aug 2024 | JPY | 1,086 | 1,090 | 990 | 1,008 | 1,008 | -82 (-7.52%) | 18,700 |
| 1 Aug 2024 | JPY | 1,100 | 1,100 | 1,080 | 1,090 | 1,090 | -24 (-2.15%) | 4,600 |
| 31 Jul 2024 | JPY | 1,099 | 1,121 | 1,098 | 1,114 | 1,114 | +13 (+1.18%) | 1,700 |
| 30 Jul 2024 | JPY | 1,100 | 1,118 | 1,100 | 1,101 | 1,101 | +1 (+0.09%) | 2,300 |
| 29 Jul 2024 | JPY | 1,137 | 1,137 | 1,080 | 1,100 | 1,100 | -24 (-2.14%) | 10,800 |
| 26 Jul 2024 | JPY | 1,148 | 1,148 | 1,120 | 1,124 | 1,124 | -24 (-2.09%) | 5,100 |
| 25 Jul 2024 | JPY | 1,113 | 1,148 | 1,113 | 1,148 | 1,148 | -25 (-2.13%) | 13,100 |
| 24 Jul 2024 | JPY | 1,175 | 1,185 | 1,160 | 1,173 | 1,173 | -2 (-0.17%) | 8,000 |
| 23 Jul 2024 | JPY | 1,191 | 1,191 | 1,175 | 1,175 | 1,175 | -14 (-1.18%) | 1,500 |
| 22 Jul 2024 | JPY | 1,180 | 1,189 | 1,175 | 1,189 | 1,189 | +4 (+0.34%) | 900 |
| 19 Jul 2024 | JPY | 1,193 | 1,199 | 1,185 | 1,185 | 1,185 | -19 (-1.58%) | 2,300 |
| 18 Jul 2024 | JPY | 1,203 | 1,205 | 1,187 | 1,204 | 1,204 | 0.0 (0.0%) | 3,000 |
| 17 Jul 2024 | JPY | 1,190 | 1,204 | 1,186 | 1,204 | 1,204 | +16 (+1.35%) | 1,300 |
| 16 Jul 2024 | JPY | 1,191 | 1,198 | 1,185 | 1,188 | 1,188 | -1 (-0.08%) | 2,200 |
| 12 Jul 2024 | JPY | 1,197 | 1,202 | 1,189 | 1,189 | 1,189 | -12 (-1.00%) | 2,200 |
| 11 Jul 2024 | JPY | 1,194 | 1,202 | 1,189 | 1,201 | 1,201 | 0.0 (0.0%) | 2,100 |
| 10 Jul 2024 | JPY | 1,201 | 1,206 | 1,189 | 1,201 | 1,201 | 0.0 (0.0%) | 6,600 |
| 9 Jul 2024 | JPY | 1,201 | 1,211 | 1,200 | 1,201 | 1,201 | -9 (-0.74%) | 2,100 |
| 8 Jul 2024 | JPY | 1,188 | 1,210 | 1,188 | 1,210 | 1,210 | +20 (+1.68%) | 4,500 |
| 5 Jul 2024 | JPY | 1,181 | 1,191 | 1,180 | 1,190 | 1,190 | +9 (+0.76%) | 900 |
| 4 Jul 2024 | JPY | 1,193 | 1,194 | 1,177 | 1,181 | 1,181 | +6 (+0.51%) | 2,500 |
| 3 Jul 2024 | JPY | 1,173 | 1,186 | 1,166 | 1,175 | 1,175 | 0.0 (0.0%) | 6,100 |
| 2 Jul 2024 | JPY | 1,195 | 1,195 | 1,174 | 1,175 | 1,175 | -20 (-1.67%) | 5,000 |
