| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2022 | JPY | 1,038 | 1,040 | 1,007 | 1,030 | 1,030 | +8 (+0.78%) | 8,900 |
| 3 Jun 2022 | JPY | 1,001 | 1,039 | 1,000 | 1,022 | 1,022 | +22 (+2.20%) | 14,600 |
| 2 Jun 2022 | JPY | 1,000 | 1,000 | 992 | 1,000 | 1,000 | -6 (-0.60%) | 3,600 |
| 1 Jun 2022 | JPY | 998 | 1,007 | 994 | 1,006 | 1,006 | +16 (+1.62%) | 14,200 |
| 31 May 2022 | JPY | 990 | 996 | 985 | 990 | 990 | 0.0 (0.0%) | 4,000 |
| 30 May 2022 | JPY | 990 | 990 | 979 | 990 | 990 | +17 (+1.75%) | 6,500 |
| 27 May 2022 | JPY | 969 | 974 | 954 | 973 | 973 | +19 (+1.99%) | 6,200 |
| 26 May 2022 | JPY | 959 | 972 | 930 | 954 | 954 | -5 (-0.52%) | 9,100 |
| 25 May 2022 | JPY | 960 | 979 | 909 | 959 | 959 | -3 (-0.31%) | 20,200 |
| 24 May 2022 | JPY | 1,000 | 1,000 | 949 | 962 | 962 | -28 (-2.83%) | 14,500 |
| 23 May 2022 | JPY | 933 | 994 | 933 | 990 | 990 | +52 (+5.54%) | 27,000 |
| 20 May 2022 | JPY | 931 | 938 | 903 | 938 | 938 | +18 (+1.96%) | 11,800 |
| 19 May 2022 | JPY | 883 | 932 | 874 | 920 | 920 | +22 (+2.45%) | 17,200 |
| 18 May 2022 | JPY | 855 | 900 | 855 | 898 | 898 | +58 (+6.90%) | 27,600 |
| 17 May 2022 | JPY | 830 | 849 | 800 | 840 | 840 | +5 (+0.60%) | 11,700 |
| 16 May 2022 | JPY | 841 | 858 | 835 | 835 | 835 | -4 (-0.48%) | 1,800 |
| 13 May 2022 | JPY | 835 | 848 | 835 | 839 | 839 | +7 (+0.84%) | 3,600 |
| 12 May 2022 | JPY | 866 | 866 | 818 | 832 | 832 | -34 (-3.93%) | 9,000 |
| 11 May 2022 | JPY | 883 | 887 | 850 | 866 | 866 | -8 (-0.92%) | 6,000 |
| 10 May 2022 | JPY | 897 | 897 | 854 | 874 | 874 | -21 (-2.35%) | 8,100 |
| 9 May 2022 | JPY | 887 | 905 | 887 | 895 | 895 | +8 (+0.90%) | 5,300 |
| 6 May 2022 | JPY | 874 | 887 | 864 | 887 | 887 | +28 (+3.26%) | 4,000 |
| 2 May 2022 | JPY | 876 | 876 | 855 | 859 | 859 | +7 (+0.82%) | 1,600 |
| 28 Apr 2022 | JPY | 850 | 853 | 847 | 852 | 852 | +1 (+0.12%) | 2,300 |
| 27 Apr 2022 | JPY | 853 | 855 | 838 | 851 | 851 | -4 (-0.47%) | 3,100 |
| 26 Apr 2022 | JPY | 854 | 884 | 854 | 855 | 855 | +1 (+0.12%) | 5,100 |
| 25 Apr 2022 | JPY | 882 | 882 | 850 | 854 | 854 | -41 (-4.58%) | 10,900 |
| 22 Apr 2022 | JPY | 901 | 904 | 892 | 895 | 895 | -20 (-2.19%) | 6,800 |
| 21 Apr 2022 | JPY | 923 | 923 | 910 | 915 | 915 | -10 (-1.08%) | 2,300 |
| 20 Apr 2022 | JPY | 908 | 933 | 906 | 925 | 925 | +17 (+1.87%) | 3,100 |
