| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2022 | JPY | 915 | 915 | 904 | 908 | 908 | -7 (-0.77%) | 1,900 |
| 18 Apr 2022 | JPY | 935 | 945 | 897 | 915 | 915 | -20 (-2.14%) | 12,200 |
| 15 Apr 2022 | JPY | 945 | 952 | 932 | 935 | 935 | -13 (-1.37%) | 3,700 |
| 14 Apr 2022 | JPY | 951 | 978 | 941 | 948 | 948 | -3 (-0.32%) | 3,300 |
| 13 Apr 2022 | JPY | 960 | 960 | 941 | 951 | 951 | +2 (+0.21%) | 2,800 |
| 12 Apr 2022 | JPY | 938 | 962 | 926 | 949 | 949 | +7 (+0.74%) | 5,800 |
| 11 Apr 2022 | JPY | 947 | 995 | 941 | 942 | 942 | -23 (-2.38%) | 15,900 |
| 8 Apr 2022 | JPY | 972 | 974 | 925 | 965 | 965 | -1 (-0.10%) | 18,200 |
| 7 Apr 2022 | JPY | 943 | 966 | 903 | 966 | 966 | +28 (+2.99%) | 19,900 |
| 6 Apr 2022 | JPY | 911 | 950 | 886 | 938 | 938 | +18 (+1.96%) | 21,200 |
| 5 Apr 2022 | JPY | 928 | 928 | 897 | 920 | 920 | +14 (+1.55%) | 9,800 |
| 4 Apr 2022 | JPY | 885 | 910 | 880 | 906 | 906 | +36 (+4.14%) | 7,100 |
| 1 Apr 2022 | JPY | 850 | 870 | 839 | 870 | 870 | +10 (+1.16%) | 9,400 |
| 31 Mar 2022 | JPY | 881 | 881 | 860 | 860 | 860 | -16 (-1.83%) | 5,600 |
| 30 Mar 2022 | JPY | 885 | 892 | 874 | 876 | 876 | -8 (-0.90%) | 4,700 |
| 29 Mar 2022 | JPY | 871 | 884 | 860 | 884 | 884 | +20 (+2.31%) | 5,800 |
| 28 Mar 2022 | JPY | 895 | 896 | 861 | 864 | 864 | -23 (-2.59%) | 6,200 |
| 25 Mar 2022 | JPY | 875 | 896 | 866 | 887 | 887 | +27 (+3.14%) | 11,200 |
| 24 Mar 2022 | JPY | 876 | 888 | 860 | 860 | 860 | -39 (-4.34%) | 9,400 |
| 23 Mar 2022 | JPY | 900 | 902 | 880 | 899 | 899 | +3 (+0.33%) | 20,800 |
| 22 Mar 2022 | JPY | 927 | 928 | 888 | 896 | 896 | -41 (-4.38%) | 42,000 |
| 18 Mar 2022 | JPY | 1,025 | 1,025 | 913 | 937 | 937 | +62 (+7.09%) | 217,800 |
| 17 Mar 2022 | JPY | 818 | 894 | 807 | 875 | 875 | +91 (+11.61%) | 33,300 |
| 16 Mar 2022 | JPY | 807 | 807 | 780 | 784 | 784 | +12 (+1.55%) | 11,400 |
| 15 Mar 2022 | JPY | 766 | 772 | 765 | 772 | 772 | +13 (+1.71%) | 1,100 |
| 14 Mar 2022 | JPY | 731 | 775 | 731 | 759 | 759 | +25 (+3.41%) | 7,100 |
| 11 Mar 2022 | JPY | 736 | 738 | 723 | 734 | 734 | 0.0 (0.0%) | 3,500 |
| 10 Mar 2022 | JPY | 764 | 764 | 734 | 734 | 734 | 0.0 (0.0%) | 6,600 |
| 9 Mar 2022 | JPY | 778 | 778 | 730 | 734 | 734 | +1 (+0.14%) | 3,200 |
| 8 Mar 2022 | JPY | 765 | 775 | 733 | 733 | 733 | -31 (-4.06%) | 7,100 |
