| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2022 | JPY | 798 | 799 | 763 | 764 | 764 | -35 (-4.38%) | 4,200 |
| 4 Mar 2022 | JPY | 806 | 806 | 770 | 799 | 799 | -8 (-0.99%) | 4,600 |
| 3 Mar 2022 | JPY | 784 | 820 | 784 | 807 | 807 | +22 (+2.80%) | 5,200 |
| 2 Mar 2022 | JPY | 785 | 785 | 754 | 785 | 785 | +1 (+0.13%) | 4,300 |
| 1 Mar 2022 | JPY | 774 | 795 | 759 | 784 | 784 | +31 (+4.12%) | 7,100 |
| 28 Feb 2022 | JPY | 749 | 754 | 721 | 753 | 753 | +28 (+3.86%) | 4,300 |
| 25 Feb 2022 | JPY | 706 | 733 | 706 | 725 | 725 | +19 (+2.69%) | 2,800 |
| 24 Feb 2022 | JPY | 741 | 741 | 698 | 706 | 706 | -35 (-4.72%) | 12,900 |
| 22 Feb 2022 | JPY | 770 | 770 | 741 | 741 | 741 | -28 (-3.64%) | 8,000 |
| 21 Feb 2022 | JPY | 797 | 797 | 760 | 769 | 769 | -13 (-1.66%) | 8,500 |
| 18 Feb 2022 | JPY | 800 | 824 | 775 | 782 | 782 | -33 (-4.05%) | 23,900 |
| 17 Feb 2022 | JPY | 880 | 898 | 810 | 815 | 815 | -65 (-7.39%) | 68,400 |
| 16 Feb 2022 | JPY | 860 | 880 | 820 | 880 | 880 | +150 (+20.55%) | 91,600 |
| 15 Feb 2022 | JPY | 742 | 742 | 728 | 730 | 730 | -12 (-1.62%) | 2,600 |
| 14 Feb 2022 | JPY | 761 | 761 | 735 | 742 | 742 | -19 (-2.50%) | 2,600 |
| 10 Feb 2022 | JPY | 758 | 761 | 748 | 761 | 761 | +4 (+0.53%) | 1,600 |
| 9 Feb 2022 | JPY | 736 | 759 | 736 | 757 | 757 | +22 (+2.99%) | 700 |
| 8 Feb 2022 | JPY | 762 | 762 | 735 | 735 | 735 | -27 (-3.54%) | 2,900 |
| 7 Feb 2022 | JPY | 749 | 764 | 734 | 762 | 762 | +28 (+3.81%) | 5,700 |
| 4 Feb 2022 | JPY | 727 | 734 | 725 | 734 | 734 | +7 (+0.96%) | 1,000 |
| 3 Feb 2022 | JPY | 735 | 744 | 727 | 727 | 727 | -12 (-1.62%) | 5,000 |
| 2 Feb 2022 | JPY | 739 | 750 | 719 | 739 | 739 | 0.0 (0.0%) | 3,500 |
| 1 Feb 2022 | JPY | 736 | 741 | 715 | 739 | 739 | +4 (+0.54%) | 3,500 |
| 31 Jan 2022 | JPY | 741 | 741 | 722 | 735 | 735 | +24 (+3.38%) | 2,300 |
| 28 Jan 2022 | JPY | 673 | 733 | 673 | 711 | 711 | +8 (+1.14%) | 3,600 |
| 27 Jan 2022 | JPY | 736 | 736 | 700 | 703 | 703 | -33 (-4.48%) | 7,400 |
| 26 Jan 2022 | JPY | 757 | 757 | 733 | 736 | 736 | +3 (+0.41%) | 2,900 |
| 25 Jan 2022 | JPY | 758 | 759 | 730 | 733 | 733 | -22 (-2.91%) | 6,100 |
| 24 Jan 2022 | JPY | 756 | 761 | 753 | 755 | 755 | -1 (-0.13%) | 2,400 |
| 21 Jan 2022 | JPY | 768 | 782 | 754 | 756 | 756 | -27 (-3.45%) | 6,300 |
