| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | JPY | 752 | 783 | 752 | 783 | 783 | +1 (+0.13%) | 6,100 |
| 19 Jan 2022 | JPY | 756 | 782 | 748 | 782 | 782 | +17 (+2.22%) | 5,100 |
| 18 Jan 2022 | JPY | 770 | 770 | 752 | 765 | 765 | +14 (+1.86%) | 2,800 |
| 17 Jan 2022 | JPY | 771 | 777 | 751 | 751 | 751 | -20 (-2.59%) | 5,200 |
| 14 Jan 2022 | JPY | 766 | 778 | 763 | 771 | 771 | +10 (+1.31%) | 4,600 |
| 13 Jan 2022 | JPY | 753 | 764 | 753 | 761 | 761 | +8 (+1.06%) | 2,800 |
| 12 Jan 2022 | JPY | 745 | 764 | 745 | 753 | 753 | +8 (+1.07%) | 8,300 |
| 11 Jan 2022 | JPY | 751 | 754 | 744 | 745 | 745 | -10 (-1.32%) | 6,500 |
| 7 Jan 2022 | JPY | 763 | 763 | 752 | 755 | 755 | -1 (-0.13%) | 3,800 |
| 6 Jan 2022 | JPY | 777 | 791 | 752 | 756 | 756 | -21 (-2.70%) | 10,600 |
| 5 Jan 2022 | JPY | 812 | 812 | 770 | 777 | 777 | -28 (-3.48%) | 14,800 |
| 4 Jan 2022 | JPY | 805 | 805 | 795 | 805 | 805 | +4 (+0.50%) | 5,200 |
| 30 Dec 2021 | JPY | 802 | 807 | 795 | 801 | 801 | 0.0 (0.0%) | 3,500 |
| 29 Dec 2021 | JPY | 800 | 806 | 780 | 801 | 801 | +16 (+2.04%) | 11,100 |
| 28 Dec 2021 | JPY | 785 | 804 | 783 | 785 | 785 | -1 (-0.13%) | 18,700 |
| 27 Dec 2021 | JPY | 799 | 809 | 781 | 786 | 786 | -7 (-0.88%) | 13,400 |
| 24 Dec 2021 | JPY | 794 | 795 | 780 | 793 | 793 | 0.0 (0.0%) | 14,000 |
| 23 Dec 2021 | JPY | 791 | 823 | 777 | 793 | 793 | +17 (+2.19%) | 5,300 |
| 22 Dec 2021 | JPY | 795 | 795 | 772 | 776 | 776 | -12 (-1.52%) | 12,800 |
| 21 Dec 2021 | JPY | 788 | 809 | 786 | 788 | 788 | +3 (+0.38%) | 10,900 |
| 20 Dec 2021 | JPY | 807 | 830 | 778 | 785 | 785 | -35 (-4.27%) | 18,200 |
| 17 Dec 2021 | JPY | 825 | 834 | 808 | 820 | 820 | -24 (-2.84%) | 13,100 |
| 16 Dec 2021 | JPY | 864 | 883 | 802 | 844 | 844 | +1 (+0.12%) | 35,500 |
| 15 Dec 2021 | JPY | 828 | 845 | 814 | 843 | 843 | +15 (+1.81%) | 21,700 |
| 14 Dec 2021 | JPY | 829 | 837 | 820 | 828 | 828 | -9 (-1.08%) | 15,300 |
| 13 Dec 2021 | JPY | 802 | 837 | 802 | 837 | 837 | +33 (+4.10%) | 12,400 |
| 10 Dec 2021 | JPY | 797 | 805 | 791 | 804 | 804 | +9 (+1.13%) | 5,800 |
| 9 Dec 2021 | JPY | 807 | 807 | 790 | 795 | 795 | -4 (-0.50%) | 11,000 |
| 8 Dec 2021 | JPY | 800 | 810 | 791 | 799 | 799 | -1 (-0.13%) | 6,900 |
| 7 Dec 2021 | JPY | 800 | 800 | 772 | 800 | 800 | +13 (+1.65%) | 9,200 |
