| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2021 | JPY | 958 | 990 | 958 | 988 | 988 | +32 (+3.35%) | 19,900 |
| 20 Oct 2021 | JPY | 950 | 970 | 945 | 956 | 956 | +11 (+1.16%) | 6,700 |
| 19 Oct 2021 | JPY | 949 | 949 | 936 | 945 | 945 | +4 (+0.43%) | 3,800 |
| 18 Oct 2021 | JPY | 936 | 944 | 936 | 941 | 941 | +6 (+0.64%) | 4,000 |
| 15 Oct 2021 | JPY | 948 | 956 | 933 | 935 | 935 | +10 (+1.08%) | 12,000 |
| 14 Oct 2021 | JPY | 945 | 945 | 911 | 925 | 925 | -20 (-2.12%) | 18,700 |
| 13 Oct 2021 | JPY | 965 | 965 | 942 | 945 | 945 | -6 (-0.63%) | 5,500 |
| 12 Oct 2021 | JPY | 964 | 965 | 944 | 951 | 951 | -28 (-2.86%) | 16,000 |
| 11 Oct 2021 | JPY | 969 | 979 | 964 | 979 | 979 | +20 (+2.09%) | 8,900 |
| 8 Oct 2021 | JPY | 944 | 970 | 944 | 959 | 959 | +15 (+1.59%) | 9,100 |
| 7 Oct 2021 | JPY | 950 | 972 | 944 | 944 | 944 | -16 (-1.67%) | 7,400 |
| 6 Oct 2021 | JPY | 985 | 985 | 951 | 960 | 960 | -11 (-1.13%) | 10,500 |
| 5 Oct 2021 | JPY | 973 | 978 | 960 | 971 | 971 | -13 (-1.32%) | 15,200 |
| 4 Oct 2021 | JPY | 1,005 | 1,010 | 979 | 984 | 984 | -14 (-1.40%) | 22,500 |
| 1 Oct 2021 | JPY | 1,001 | 1,010 | 997 | 998 | 998 | -10 (-0.99%) | 10,300 |
| 30 Sep 2021 | JPY | 1,006 | 1,015 | 995 | 1,008 | 1,008 | -6 (-0.59%) | 13,100 |
| 29 Sep 2021 | JPY | 1,002 | 1,014 | 995 | 1,014 | 1,014 | -8 (-0.78%) | 7,800 |
| 28 Sep 2021 | JPY | 1,041 | 1,041 | 986 | 1,022 | 1,022 | +2 (+0.20%) | 22,900 |
| 27 Sep 2021 | JPY | 1,025 | 1,037 | 1,017 | 1,020 | 1,020 | -7 (-0.68%) | 13,400 |
| 24 Sep 2021 | JPY | 1,010 | 1,044 | 1,004 | 1,027 | 1,027 | +46 (+4.69%) | 42,500 |
| 22 Sep 2021 | JPY | 1,001 | 1,018 | 975 | 981 | 981 | -22 (-2.19%) | 47,100 |
| 21 Sep 2021 | JPY | 999 | 1,029 | 982 | 1,003 | 1,003 | -17 (-1.67%) | 47,200 |
| 17 Sep 2021 | JPY | 1,027 | 1,044 | 1,019 | 1,020 | 1,020 | -27 (-2.58%) | 35,600 |
| 16 Sep 2021 | JPY | 1,061 | 1,097 | 1,021 | 1,047 | 1,047 | -41 (-3.77%) | 55,400 |
| 15 Sep 2021 | JPY | 1,081 | 1,110 | 1,041 | 1,088 | 1,088 | -125 (-10.31%) | 129,500 |
| 14 Sep 2021 | JPY | 1,125 | 1,231 | 1,125 | 1,213 | 1,213 | +96 (+8.59%) | 134,100 |
| 13 Sep 2021 | JPY | 1,117 | 1,119 | 1,095 | 1,117 | 1,117 | +11 (+0.99%) | 34,000 |
| 10 Sep 2021 | JPY | 1,114 | 1,114 | 1,088 | 1,106 | 1,106 | +15 (+1.37%) | 16,400 |
| 9 Sep 2021 | JPY | 1,100 | 1,110 | 1,075 | 1,091 | 1,091 | -11 (-1.00%) | 14,400 |
| 8 Sep 2021 | JPY | 1,089 | 1,104 | 1,089 | 1,102 | 1,102 | +22 (+2.04%) | 5,900 |
