Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | JPY | 1,080 | 1,103 | 1,080 | 1,080 | 1,080 | -3 (-0.28%) | 13,000 |
6 Sep 2021 | JPY | 1,100 | 1,100 | 1,076 | 1,083 | 1,083 | -7 (-0.64%) | 5,600 |
3 Sep 2021 | JPY | 1,114 | 1,114 | 1,076 | 1,090 | 1,090 | 0.0 (0.0%) | 10,800 |
2 Sep 2021 | JPY | 1,108 | 1,122 | 1,083 | 1,090 | 1,090 | -6 (-0.55%) | 7,900 |
1 Sep 2021 | JPY | 1,067 | 1,105 | 1,067 | 1,096 | 1,096 | +33 (+3.10%) | 12,900 |
31 Aug 2021 | JPY | 1,057 | 1,068 | 1,052 | 1,063 | 1,063 | +11 (+1.05%) | 3,100 |
30 Aug 2021 | JPY | 1,059 | 1,059 | 1,045 | 1,052 | 1,052 | +2 (+0.19%) | 4,400 |
27 Aug 2021 | JPY | 1,032 | 1,050 | 1,032 | 1,050 | 1,050 | -3 (-0.28%) | 11,800 |
26 Aug 2021 | JPY | 1,042 | 1,057 | 1,042 | 1,053 | 1,053 | +13 (+1.25%) | 3,500 |
25 Aug 2021 | JPY | 1,049 | 1,055 | 1,035 | 1,040 | 1,040 | -9 (-0.86%) | 3,200 |
24 Aug 2021 | JPY | 1,010 | 1,049 | 1,010 | 1,049 | 1,049 | +40 (+3.96%) | 8,500 |
23 Aug 2021 | JPY | 1,010 | 1,010 | 991 | 1,009 | 1,009 | +8 (+0.80%) | 5,100 |
20 Aug 2021 | JPY | 1,021 | 1,030 | 982 | 1,001 | 1,001 | -20 (-1.96%) | 32,600 |
19 Aug 2021 | JPY | 1,069 | 1,069 | 1,003 | 1,021 | 1,021 | -48 (-4.49%) | 23,200 |
18 Aug 2021 | JPY | 1,061 | 1,085 | 1,049 | 1,069 | 1,069 | +5 (+0.47%) | 4,300 |
17 Aug 2021 | JPY | 1,099 | 1,099 | 1,064 | 1,064 | 1,064 | -39 (-3.54%) | 1,900 |
16 Aug 2021 | JPY | 1,117 | 1,117 | 1,080 | 1,103 | 1,103 | -4 (-0.36%) | 4,300 |
13 Aug 2021 | JPY | 1,102 | 1,119 | 1,093 | 1,107 | 1,107 | -2 (-0.18%) | 5,300 |
12 Aug 2021 | JPY | 1,072 | 1,118 | 1,072 | 1,109 | 1,109 | +30 (+2.78%) | 9,200 |
11 Aug 2021 | JPY | 1,072 | 1,079 | 1,051 | 1,079 | 1,079 | +12 (+1.12%) | 5,800 |
10 Aug 2021 | JPY | 1,092 | 1,092 | 1,046 | 1,067 | 1,067 | +5 (+0.47%) | 3,100 |
6 Aug 2021 | JPY | 1,044 | 1,062 | 1,041 | 1,062 | 1,062 | +18 (+1.72%) | 4,000 |
5 Aug 2021 | JPY | 1,039 | 1,091 | 1,038 | 1,044 | 1,044 | -11 (-1.04%) | 7,200 |
4 Aug 2021 | JPY | 1,044 | 1,080 | 1,033 | 1,055 | 1,055 | +14 (+1.34%) | 6,100 |
3 Aug 2021 | JPY | 1,059 | 1,068 | 1,040 | 1,041 | 1,041 | -32 (-2.98%) | 10,200 |
2 Aug 2021 | JPY | 1,086 | 1,099 | 1,059 | 1,073 | 1,073 | -20 (-1.83%) | 8,000 |
30 Jul 2021 | JPY | 1,102 | 1,112 | 1,084 | 1,093 | 1,093 | -19 (-1.71%) | 17,000 |
29 Jul 2021 | JPY | 1,100 | 1,112 | 1,095 | 1,112 | 1,112 | +17 (+1.55%) | 7,100 |
28 Jul 2021 | JPY | 1,122 | 1,122 | 1,078 | 1,095 | 1,095 | -27 (-2.41%) | 20,200 |
27 Jul 2021 | JPY | 1,118 | 1,122 | 1,115 | 1,122 | 1,122 | +4 (+0.36%) | 1,300 |