Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | JPY | 1,107 | 1,121 | 1,094 | 1,118 | 1,118 | 0.0 (0.0%) | 12,700 |
21 Jul 2021 | JPY | 1,126 | 1,131 | 1,100 | 1,118 | 1,118 | -7 (-0.62%) | 8,800 |
20 Jul 2021 | JPY | 1,103 | 1,126 | 1,103 | 1,125 | 1,125 | +7 (+0.63%) | 5,500 |
19 Jul 2021 | JPY | 1,149 | 1,154 | 1,117 | 1,118 | 1,118 | -23 (-2.02%) | 16,000 |
16 Jul 2021 | JPY | 1,110 | 1,150 | 1,110 | 1,141 | 1,141 | +15 (+1.33%) | 9,200 |
15 Jul 2021 | JPY | 1,120 | 1,136 | 1,112 | 1,126 | 1,126 | -4 (-0.35%) | 6,400 |
14 Jul 2021 | JPY | 1,138 | 1,154 | 1,111 | 1,130 | 1,130 | -13 (-1.14%) | 10,700 |
13 Jul 2021 | JPY | 1,181 | 1,181 | 1,143 | 1,143 | 1,143 | -8 (-0.70%) | 9,000 |
12 Jul 2021 | JPY | 1,220 | 1,220 | 1,151 | 1,151 | 1,151 | -6 (-0.52%) | 8,000 |
9 Jul 2021 | JPY | 1,114 | 1,157 | 1,106 | 1,157 | 1,157 | +43 (+3.86%) | 6,800 |
8 Jul 2021 | JPY | 1,106 | 1,118 | 1,098 | 1,114 | 1,114 | +5 (+0.45%) | 10,800 |
7 Jul 2021 | JPY | 1,110 | 1,138 | 1,101 | 1,109 | 1,109 | -15 (-1.33%) | 22,600 |
6 Jul 2021 | JPY | 1,147 | 1,147 | 1,114 | 1,124 | 1,124 | -23 (-2.01%) | 19,500 |
5 Jul 2021 | JPY | 1,159 | 1,168 | 1,145 | 1,147 | 1,147 | -12 (-1.04%) | 6,900 |
2 Jul 2021 | JPY | 1,146 | 1,159 | 1,137 | 1,159 | 1,159 | +6 (+0.52%) | 9,200 |
1 Jul 2021 | JPY | 1,175 | 1,175 | 1,144 | 1,153 | 1,153 | -13 (-1.11%) | 10,300 |
30 Jun 2021 | JPY | 1,172 | 1,192 | 1,144 | 1,166 | 1,166 | -26 (-2.18%) | 26,800 |
29 Jun 2021 | JPY | 1,183 | 1,213 | 1,181 | 1,192 | 1,192 | -8 (-0.67%) | 5,000 |
28 Jun 2021 | JPY | 1,247 | 1,247 | 1,170 | 1,200 | 1,200 | -17 (-1.40%) | 17,200 |
25 Jun 2021 | JPY | 1,244 | 1,272 | 1,216 | 1,217 | 1,217 | -15 (-1.22%) | 26,600 |
24 Jun 2021 | JPY | 1,198 | 1,245 | 1,190 | 1,232 | 1,232 | +49 (+4.14%) | 39,500 |
23 Jun 2021 | JPY | 1,170 | 1,207 | 1,166 | 1,183 | 1,183 | +21 (+1.81%) | 13,400 |
22 Jun 2021 | JPY | 1,207 | 1,232 | 1,143 | 1,162 | 1,162 | -30 (-2.52%) | 38,200 |
21 Jun 2021 | JPY | 1,150 | 1,204 | 1,131 | 1,192 | 1,192 | +40 (+3.47%) | 55,500 |
18 Jun 2021 | JPY | 1,139 | 1,169 | 1,139 | 1,152 | 1,152 | +13 (+1.14%) | 28,800 |
17 Jun 2021 | JPY | 1,158 | 1,158 | 1,132 | 1,139 | 1,139 | -15 (-1.30%) | 14,500 |
16 Jun 2021 | JPY | 1,175 | 1,178 | 1,145 | 1,154 | 1,154 | -21 (-1.79%) | 26,600 |
15 Jun 2021 | JPY | 1,135 | 1,254 | 1,135 | 1,175 | 1,175 | +53 (+4.72%) | 148,800 |
14 Jun 2021 | JPY | 1,035 | 1,124 | 1,034 | 1,122 | 1,122 | +71 (+6.76%) | 65,900 |
11 Jun 2021 | JPY | 1,076 | 1,076 | 1,033 | 1,051 | 1,051 | -25 (-2.32%) | 23,100 |