| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | JPY | 1,089 | 1,089 | 1,063 | 1,076 | 1,076 | -10 (-0.92%) | 11,100 |
| 9 Jun 2021 | JPY | 1,048 | 1,096 | 1,044 | 1,086 | 1,086 | +42 (+4.02%) | 29,800 |
| 8 Jun 2021 | JPY | 1,037 | 1,054 | 1,030 | 1,044 | 1,044 | +7 (+0.68%) | 7,100 |
| 7 Jun 2021 | JPY | 1,036 | 1,051 | 1,021 | 1,037 | 1,037 | +14 (+1.37%) | 17,000 |
| 4 Jun 2021 | JPY | 1,028 | 1,040 | 1,008 | 1,023 | 1,023 | -10 (-0.97%) | 13,000 |
| 3 Jun 2021 | JPY | 1,004 | 1,035 | 1,004 | 1,033 | 1,033 | +33 (+3.30%) | 16,000 |
| 2 Jun 2021 | JPY | 990 | 1,000 | 989 | 1,000 | 1,000 | +10 (+1.01%) | 4,500 |
| 1 Jun 2021 | JPY | 990 | 995 | 987 | 990 | 990 | +1 (+0.10%) | 3,500 |
| 31 May 2021 | JPY | 988 | 995 | 981 | 989 | 989 | +2 (+0.20%) | 8,800 |
| 28 May 2021 | JPY | 1,004 | 1,005 | 980 | 987 | 987 | -10 (-1.00%) | 16,500 |
| 27 May 2021 | JPY | 1,004 | 1,005 | 997 | 997 | 997 | -13 (-1.29%) | 3,900 |
| 26 May 2021 | JPY | 987 | 1,016 | 986 | 1,010 | 1,010 | +20 (+2.02%) | 15,200 |
| 25 May 2021 | JPY | 1,000 | 1,000 | 984 | 990 | 990 | -1 (-0.10%) | 5,200 |
| 24 May 2021 | JPY | 1,014 | 1,014 | 990 | 991 | 991 | -16 (-1.59%) | 17,700 |
| 21 May 2021 | JPY | 998 | 1,007 | 990 | 1,007 | 1,007 | +6 (+0.60%) | 10,900 |
| 20 May 2021 | JPY | 982 | 1,012 | 979 | 1,001 | 1,001 | +15 (+1.52%) | 11,500 |
| 19 May 2021 | JPY | 990 | 1,000 | 976 | 986 | 986 | -12 (-1.20%) | 15,300 |
| 18 May 2021 | JPY | 1,002 | 1,009 | 998 | 998 | 998 | -14 (-1.38%) | 5,900 |
| 17 May 2021 | JPY | 1,003 | 1,018 | 989 | 1,012 | 1,012 | +9 (+0.90%) | 19,700 |
| 14 May 2021 | JPY | 1,009 | 1,010 | 987 | 1,003 | 1,003 | +3 (+0.30%) | 19,000 |
| 13 May 2021 | JPY | 1,002 | 1,016 | 993 | 1,000 | 1,000 | -31 (-3.01%) | 15,400 |
| 12 May 2021 | JPY | 1,062 | 1,100 | 1,018 | 1,031 | 1,031 | -31 (-2.92%) | 32,300 |
| 11 May 2021 | JPY | 1,039 | 1,065 | 1,020 | 1,062 | 1,062 | +29 (+2.81%) | 18,600 |
| 10 May 2021 | JPY | 1,036 | 1,038 | 1,010 | 1,033 | 1,033 | -5 (-0.48%) | 10,000 |
| 7 May 2021 | JPY | 1,029 | 1,049 | 1,024 | 1,038 | 1,038 | +9 (+0.87%) | 5,200 |
| 6 May 2021 | JPY | 1,035 | 1,040 | 1,021 | 1,029 | 1,029 | +8 (+0.78%) | 4,700 |
| 30 Apr 2021 | JPY | 1,000 | 1,021 | 999 | 1,021 | 1,021 | +15 (+1.49%) | 8,400 |
| 28 Apr 2021 | JPY | 1,020 | 1,027 | 1,000 | 1,006 | 1,006 | -14 (-1.37%) | 10,000 |
| 27 Apr 2021 | JPY | 1,040 | 1,043 | 1,020 | 1,020 | 1,020 | -22 (-2.11%) | 10,000 |
| 26 Apr 2021 | JPY | 1,050 | 1,055 | 1,035 | 1,042 | 1,042 | -14 (-1.33%) | 9,700 |
