Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | JPY | 1,059 | 1,064 | 1,025 | 1,056 | 1,056 | -5 (-0.47%) | 12,900 |
22 Apr 2021 | JPY | 1,031 | 1,075 | 1,026 | 1,061 | 1,061 | +63 (+6.31%) | 25,700 |
21 Apr 2021 | JPY | 1,001 | 1,015 | 991 | 998 | 998 | -22 (-2.16%) | 19,200 |
20 Apr 2021 | JPY | 1,025 | 1,044 | 1,002 | 1,020 | 1,020 | -23 (-2.21%) | 13,300 |
19 Apr 2021 | JPY | 1,047 | 1,051 | 1,017 | 1,043 | 1,043 | +22 (+2.15%) | 20,000 |
16 Apr 2021 | JPY | 1,041 | 1,046 | 1,011 | 1,021 | 1,021 | -16 (-1.54%) | 25,100 |
15 Apr 2021 | JPY | 1,032 | 1,048 | 1,032 | 1,037 | 1,037 | -19 (-1.80%) | 5,700 |
14 Apr 2021 | JPY | 1,035 | 1,065 | 1,021 | 1,056 | 1,056 | +21 (+2.03%) | 19,500 |
13 Apr 2021 | JPY | 1,041 | 1,050 | 1,035 | 1,035 | 1,035 | -9 (-0.86%) | 17,100 |
12 Apr 2021 | JPY | 1,048 | 1,065 | 1,041 | 1,044 | 1,044 | -4 (-0.38%) | 18,600 |
9 Apr 2021 | JPY | 1,086 | 1,106 | 1,043 | 1,048 | 1,048 | -43 (-3.94%) | 35,300 |
8 Apr 2021 | JPY | 1,102 | 1,114 | 1,083 | 1,091 | 1,091 | -14 (-1.27%) | 12,500 |
7 Apr 2021 | JPY | 1,116 | 1,135 | 1,104 | 1,105 | 1,105 | -15 (-1.34%) | 9,400 |
6 Apr 2021 | JPY | 1,150 | 1,150 | 1,120 | 1,120 | 1,120 | -28 (-2.44%) | 12,000 |
5 Apr 2021 | JPY | 1,149 | 1,150 | 1,132 | 1,148 | 1,148 | +6 (+0.53%) | 20,500 |
2 Apr 2021 | JPY | 1,121 | 1,160 | 1,094 | 1,142 | 1,142 | +13 (+1.15%) | 35,500 |
1 Apr 2021 | JPY | 1,143 | 1,148 | 1,115 | 1,129 | 1,129 | -11 (-0.96%) | 16,000 |
31 Mar 2021 | JPY | 1,131 | 1,161 | 1,121 | 1,140 | 1,140 | +14 (+1.24%) | 17,800 |
30 Mar 2021 | JPY | 1,094 | 1,153 | 1,094 | 1,126 | 1,126 | +23 (+2.09%) | 21,600 |
29 Mar 2021 | JPY | 1,153 | 1,153 | 1,085 | 1,103 | 1,103 | -27 (-2.39%) | 32,100 |
26 Mar 2021 | JPY | 1,060 | 1,149 | 1,060 | 1,130 | 1,130 | +71 (+6.70%) | 24,600 |
25 Mar 2021 | JPY | 1,067 | 1,080 | 1,024 | 1,059 | 1,059 | -8 (-0.75%) | 22,700 |
24 Mar 2021 | JPY | 1,095 | 1,100 | 1,036 | 1,067 | 1,067 | -33 (-3%) | 41,800 |
23 Mar 2021 | JPY | 1,145 | 1,159 | 1,100 | 1,100 | 1,100 | -43 (-3.76%) | 35,600 |
22 Mar 2021 | JPY | 1,154 | 1,177 | 1,109 | 1,143 | 1,143 | +8 (+0.70%) | 55,200 |
19 Mar 2021 | JPY | 1,162 | 1,194 | 1,129 | 1,135 | 1,135 | -54 (-4.54%) | 60,100 |
18 Mar 2021 | JPY | 1,170 | 1,214 | 1,119 | 1,189 | 1,189 | -41 (-3.33%) | 125,900 |
17 Mar 2021 | JPY | 1,180 | 1,240 | 1,155 | 1,230 | 1,230 | +51 (+4.33%) | 136,500 |
16 Mar 2021 | JPY | 1,129 | 1,179 | 1,111 | 1,179 | 1,179 | +50 (+4.43%) | 49,100 |
15 Mar 2021 | JPY | 1,132 | 1,139 | 1,096 | 1,129 | 1,129 | -2 (-0.18%) | 31,300 |