Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | JPY | 1,200 | 1,216 | 1,186 | 1,195 | 1,195 | -5 (-0.42%) | 9,500 |
28 Jun 2024 | JPY | 1,200 | 1,230 | 1,190 | 1,200 | 1,200 | -28 (-2.28%) | 12,200 |
27 Jun 2024 | JPY | 1,225 | 1,256 | 1,215 | 1,228 | 1,228 | -12 (-0.97%) | 7,300 |
26 Jun 2024 | JPY | 1,265 | 1,268 | 1,232 | 1,240 | 1,240 | 0.0 (0.0%) | 2,200 |
25 Jun 2024 | JPY | 1,257 | 1,257 | 1,227 | 1,240 | 1,240 | -19 (-1.51%) | 2,400 |
24 Jun 2024 | JPY | 1,274 | 1,274 | 1,225 | 1,259 | 1,259 | -2 (-0.16%) | 5,200 |
21 Jun 2024 | JPY | 1,273 | 1,274 | 1,210 | 1,261 | 1,261 | -12 (-0.94%) | 5,500 |
20 Jun 2024 | JPY | 1,260 | 1,273 | 1,246 | 1,273 | 1,273 | +28 (+2.25%) | 1,400 |
19 Jun 2024 | JPY | 1,257 | 1,257 | 1,220 | 1,245 | 1,245 | -9 (-0.72%) | 5,700 |
18 Jun 2024 | JPY | 1,267 | 1,270 | 1,247 | 1,254 | 1,254 | -13 (-1.03%) | 3,800 |
17 Jun 2024 | JPY | 1,218 | 1,279 | 1,201 | 1,267 | 1,267 | -41 (-3.13%) | 17,900 |
14 Jun 2024 | JPY | 1,300 | 1,348 | 1,290 | 1,308 | 1,308 | +7 (+0.54%) | 29,000 |
13 Jun 2024 | JPY | 1,335 | 1,335 | 1,275 | 1,301 | 1,301 | -29 (-2.18%) | 12,200 |
12 Jun 2024 | JPY | 1,324 | 1,346 | 1,324 | 1,330 | 1,330 | +6 (+0.45%) | 9,300 |
11 Jun 2024 | JPY | 1,342 | 1,346 | 1,321 | 1,324 | 1,324 | -3 (-0.23%) | 3,700 |
10 Jun 2024 | JPY | 1,334 | 1,349 | 1,311 | 1,327 | 1,327 | +1 (+0.08%) | 5,100 |
7 Jun 2024 | JPY | 1,331 | 1,360 | 1,310 | 1,326 | 1,326 | -10 (-0.75%) | 7,600 |
6 Jun 2024 | JPY | 1,328 | 1,340 | 1,328 | 1,336 | 1,336 | -4 (-0.30%) | 1,000 |
5 Jun 2024 | JPY | 1,330 | 1,340 | 1,305 | 1,340 | 1,340 | +10 (+0.75%) | 1,700 |
4 Jun 2024 | JPY | 1,330 | 1,336 | 1,312 | 1,330 | 1,330 | +28 (+2.15%) | 1,400 |
3 Jun 2024 | JPY | 1,300 | 1,320 | 1,300 | 1,302 | 1,302 | +2 (+0.15%) | 400 |
31 May 2024 | JPY | 1,298 | 1,312 | 1,298 | 1,300 | 1,300 | +10 (+0.78%) | 1,500 |
30 May 2024 | JPY | 1,282 | 1,290 | 1,272 | 1,290 | 1,290 | -20 (-1.53%) | 1,100 |
29 May 2024 | JPY | 1,350 | 1,350 | 1,268 | 1,310 | 1,310 | -38 (-2.82%) | 6,100 |
28 May 2024 | JPY | 1,337 | 1,348 | 1,337 | 1,348 | 1,348 | +3 (+0.22%) | 1,100 |
27 May 2024 | JPY | 1,343 | 1,345 | 1,334 | 1,345 | 1,345 | +7 (+0.52%) | 1,500 |
24 May 2024 | JPY | 1,344 | 1,345 | 1,320 | 1,338 | 1,338 | +6 (+0.45%) | 5,100 |
23 May 2024 | JPY | 1,349 | 1,349 | 1,330 | 1,332 | 1,332 | -3 (-0.22%) | 3,500 |
22 May 2024 | JPY | 1,350 | 1,350 | 1,321 | 1,335 | 1,335 | -15 (-1.11%) | 4,000 |
21 May 2024 | JPY | 1,357 | 1,357 | 1,331 | 1,350 | 1,350 | -8 (-0.59%) | 3,000 |