| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2021 | JPY | 1,143 | 1,143 | 1,100 | 1,131 | 1,131 | +1 (+0.09%) | 16,200 |
| 11 Mar 2021 | JPY | 1,072 | 1,135 | 1,059 | 1,130 | 1,130 | +58 (+5.41%) | 33,100 |
| 10 Mar 2021 | JPY | 1,075 | 1,088 | 1,033 | 1,072 | 1,072 | +23 (+2.19%) | 17,100 |
| 9 Mar 2021 | JPY | 1,040 | 1,069 | 1,040 | 1,049 | 1,049 | -17 (-1.59%) | 10,600 |
| 8 Mar 2021 | JPY | 1,084 | 1,100 | 1,050 | 1,066 | 1,066 | -14 (-1.30%) | 14,600 |
| 5 Mar 2021 | JPY | 1,080 | 1,092 | 1,021 | 1,080 | 1,080 | 0.0 (0.0%) | 24,600 |
| 4 Mar 2021 | JPY | 1,055 | 1,090 | 1,005 | 1,080 | 1,080 | +7 (+0.65%) | 24,100 |
| 3 Mar 2021 | JPY | 1,146 | 1,146 | 1,060 | 1,073 | 1,073 | -43 (-3.85%) | 55,300 |
| 2 Mar 2021 | JPY | 1,111 | 1,120 | 1,100 | 1,116 | 1,116 | +24 (+2.20%) | 31,600 |
| 1 Mar 2021 | JPY | 1,064 | 1,099 | 1,056 | 1,092 | 1,092 | +44 (+4.20%) | 38,500 |
| 26 Feb 2021 | JPY | 1,004 | 1,084 | 990 | 1,048 | 1,048 | +27 (+2.64%) | 33,500 |
| 25 Feb 2021 | JPY | 1,060 | 1,064 | 1,001 | 1,021 | 1,021 | -43 (-4.04%) | 24,100 |
| 24 Feb 2021 | JPY | 1,032 | 1,090 | 1,031 | 1,064 | 1,064 | +59 (+5.87%) | 73,000 |
| 22 Feb 2021 | JPY | 963 | 1,009 | 963 | 1,005 | 1,005 | +42 (+4.36%) | 14,000 |
| 19 Feb 2021 | JPY | 995 | 995 | 960 | 963 | 963 | -34 (-3.41%) | 14,000 |
| 18 Feb 2021 | JPY | 999 | 1,026 | 991 | 997 | 997 | -2 (-0.20%) | 10,900 |
| 17 Feb 2021 | JPY | 997 | 1,008 | 977 | 999 | 999 | +3 (+0.30%) | 14,900 |
| 16 Feb 2021 | JPY | 999 | 1,018 | 996 | 996 | 996 | +1 (+0.10%) | 14,900 |
| 15 Feb 2021 | JPY | 1,018 | 1,021 | 994 | 995 | 995 | -23 (-2.26%) | 14,300 |
| 12 Feb 2021 | JPY | 1,030 | 1,031 | 1,009 | 1,018 | 1,018 | +2 (+0.20%) | 11,400 |
| 10 Feb 2021 | JPY | 997 | 1,032 | 995 | 1,016 | 1,016 | +22 (+2.21%) | 25,100 |
| 9 Feb 2021 | JPY | 1,001 | 1,022 | 990 | 994 | 994 | -4 (-0.40%) | 19,900 |
| 8 Feb 2021 | JPY | 994 | 1,007 | 981 | 998 | 998 | +5 (+0.50%) | 16,500 |
| 5 Feb 2021 | JPY | 980 | 1,014 | 980 | 993 | 993 | +24 (+2.48%) | 14,100 |
| 4 Feb 2021 | JPY | 971 | 984 | 960 | 969 | 969 | -7 (-0.72%) | 9,500 |
| 3 Feb 2021 | JPY | 946 | 984 | 945 | 976 | 976 | +25 (+2.63%) | 9,800 |
| 2 Feb 2021 | JPY | 929 | 967 | 929 | 951 | 951 | +17 (+1.82%) | 5,700 |
| 1 Feb 2021 | JPY | 940 | 950 | 910 | 934 | 934 | -15 (-1.58%) | 9,400 |
| 29 Jan 2021 | JPY | 979 | 979 | 930 | 949 | 949 | -30 (-3.06%) | 18,800 |
| 28 Jan 2021 | JPY | 955 | 984 | 951 | 979 | 979 | -16 (-1.61%) | 12,500 |
