| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | JPY | 998 | 1,000 | 978 | 995 | 995 | +8 (+0.81%) | 9,700 |
| 26 Jan 2021 | JPY | 1,014 | 1,014 | 986 | 987 | 987 | -21 (-2.08%) | 14,000 |
| 25 Jan 2021 | JPY | 1,012 | 1,020 | 994 | 1,008 | 1,008 | +11 (+1.10%) | 12,500 |
| 22 Jan 2021 | JPY | 974 | 1,014 | 974 | 997 | 997 | +18 (+1.84%) | 17,500 |
| 21 Jan 2021 | JPY | 988 | 993 | 971 | 979 | 979 | -9 (-0.91%) | 12,900 |
| 20 Jan 2021 | JPY | 994 | 995 | 980 | 988 | 988 | -6 (-0.60%) | 5,800 |
| 19 Jan 2021 | JPY | 977 | 994 | 975 | 994 | 994 | +6 (+0.61%) | 5,700 |
| 18 Jan 2021 | JPY | 963 | 989 | 950 | 988 | 988 | +24 (+2.49%) | 14,700 |
| 15 Jan 2021 | JPY | 966 | 989 | 963 | 964 | 964 | -11 (-1.13%) | 21,400 |
| 14 Jan 2021 | JPY | 1,005 | 1,005 | 973 | 975 | 975 | -11 (-1.12%) | 16,100 |
| 13 Jan 2021 | JPY | 1,002 | 1,015 | 983 | 986 | 986 | -26 (-2.57%) | 18,600 |
| 12 Jan 2021 | JPY | 1,005 | 1,012 | 978 | 1,012 | 1,012 | +7 (+0.70%) | 22,700 |
| 8 Jan 2021 | JPY | 1,010 | 1,021 | 999 | 1,005 | 1,005 | -3 (-0.30%) | 16,600 |
| 7 Jan 2021 | JPY | 1,040 | 1,041 | 1,003 | 1,008 | 1,008 | -32 (-3.08%) | 22,600 |
| 6 Jan 2021 | JPY | 1,019 | 1,042 | 1,010 | 1,040 | 1,040 | +36 (+3.59%) | 23,400 |
| 5 Jan 2021 | JPY | 999 | 1,019 | 988 | 1,004 | 1,004 | +5 (+0.50%) | 16,400 |
| 4 Jan 2021 | JPY | 1,001 | 1,015 | 975 | 999 | 999 | +8 (+0.81%) | 18,000 |
| 30 Dec 2020 | JPY | 981 | 1,010 | 967 | 991 | 991 | +1 (+0.10%) | 21,100 |
| 29 Dec 2020 | JPY | 950 | 1,000 | 941 | 990 | 990 | +38 (+3.99%) | 35,000 |
| 28 Dec 2020 | JPY | 973 | 978 | 943 | 952 | 952 | -30 (-3.05%) | 35,100 |
| 25 Dec 2020 | JPY | 991 | 992 | 966 | 982 | 982 | -9 (-0.91%) | 17,800 |
| 24 Dec 2020 | JPY | 963 | 1,000 | 956 | 991 | 991 | +30 (+3.12%) | 11,700 |
| 23 Dec 2020 | JPY | 929 | 981 | 929 | 961 | 961 | +22 (+2.34%) | 38,900 |
| 22 Dec 2020 | JPY | 998 | 998 | 935 | 939 | 939 | -61 (-6.10%) | 37,300 |
| 21 Dec 2020 | JPY | 995 | 1,011 | 983 | 1,000 | 1,000 | +5 (+0.50%) | 34,600 |
| 18 Dec 2020 | JPY | 1,033 | 1,033 | 980 | 995 | 995 | -16 (-1.58%) | 58,400 |
| 17 Dec 2020 | JPY | 1,050 | 1,061 | 1,001 | 1,011 | 1,011 | -30 (-2.88%) | 62,300 |
| 16 Dec 2020 | JPY | 1,088 | 1,089 | 1,026 | 1,041 | 1,041 | -186 (-15.16%) | 165,100 |
| 15 Dec 2020 | JPY | 1,150 | 1,238 | 1,140 | 1,227 | 1,227 | +73 (+6.33%) | 118,900 |
| 14 Dec 2020 | JPY | 1,169 | 1,178 | 1,120 | 1,154 | 1,154 | +7 (+0.61%) | 42,900 |
