Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2020 | JPY | 1,092 | 1,163 | 1,092 | 1,147 | 1,147 | +81 (+7.60%) | 32,300 |
10 Dec 2020 | JPY | 1,065 | 1,105 | 1,041 | 1,066 | 1,066 | -19 (-1.75%) | 16,900 |
9 Dec 2020 | JPY | 1,096 | 1,125 | 1,072 | 1,085 | 1,085 | +15 (+1.40%) | 18,100 |
8 Dec 2020 | JPY | 1,024 | 1,096 | 1,014 | 1,070 | 1,070 | +16 (+1.52%) | 26,300 |
7 Dec 2020 | JPY | 1,109 | 1,109 | 1,045 | 1,054 | 1,054 | -60 (-5.39%) | 27,200 |
4 Dec 2020 | JPY | 1,170 | 1,170 | 1,070 | 1,114 | 1,114 | -53 (-4.54%) | 58,100 |
3 Dec 2020 | JPY | 1,180 | 1,211 | 1,135 | 1,167 | 1,167 | -5 (-0.43%) | 31,900 |
2 Dec 2020 | JPY | 1,109 | 1,180 | 1,100 | 1,172 | 1,172 | +63 (+5.68%) | 30,100 |
1 Dec 2020 | JPY | 1,111 | 1,139 | 1,095 | 1,109 | 1,109 | -19 (-1.68%) | 49,500 |
30 Nov 2020 | JPY | 1,103 | 1,152 | 1,100 | 1,128 | 1,128 | -5 (-0.44%) | 29,500 |
27 Nov 2020 | JPY | 1,069 | 1,169 | 1,063 | 1,133 | 1,133 | +44 (+4.04%) | 46,400 |
26 Nov 2020 | JPY | 1,107 | 1,120 | 1,067 | 1,089 | 1,089 | -24 (-2.16%) | 33,500 |
25 Nov 2020 | JPY | 1,134 | 1,164 | 1,108 | 1,113 | 1,113 | -10 (-0.89%) | 26,500 |
24 Nov 2020 | JPY | 1,135 | 1,153 | 1,110 | 1,123 | 1,123 | -12 (-1.06%) | 24,000 |
20 Nov 2020 | JPY | 1,139 | 1,154 | 1,085 | 1,135 | 1,135 | -16 (-1.39%) | 26,700 |
19 Nov 2020 | JPY | 1,156 | 1,165 | 1,124 | 1,151 | 1,151 | -14 (-1.20%) | 22,800 |
18 Nov 2020 | JPY | 1,155 | 1,190 | 1,126 | 1,165 | 1,165 | -9 (-0.77%) | 30,100 |
17 Nov 2020 | JPY | 1,222 | 1,236 | 1,138 | 1,174 | 1,174 | -63 (-5.09%) | 61,000 |
16 Nov 2020 | JPY | 1,245 | 1,260 | 1,210 | 1,237 | 1,237 | -15 (-1.20%) | 30,300 |
13 Nov 2020 | JPY | 1,235 | 1,268 | 1,215 | 1,252 | 1,252 | +15 (+1.21%) | 34,300 |
12 Nov 2020 | JPY | 1,245 | 1,270 | 1,218 | 1,237 | 1,237 | -8 (-0.64%) | 41,800 |
11 Nov 2020 | JPY | 1,222 | 1,247 | 1,184 | 1,245 | 1,245 | +29 (+2.38%) | 32,200 |
10 Nov 2020 | JPY | 1,285 | 1,312 | 1,195 | 1,216 | 1,216 | -111 (-8.36%) | 105,400 |
9 Nov 2020 | JPY | 1,283 | 1,348 | 1,256 | 1,327 | 1,327 | +50 (+3.92%) | 57,300 |
6 Nov 2020 | JPY | 1,261 | 1,318 | 1,219 | 1,277 | 1,277 | +46 (+3.74%) | 68,700 |
5 Nov 2020 | JPY | 1,289 | 1,289 | 1,223 | 1,231 | 1,231 | -44 (-3.45%) | 48,800 |
4 Nov 2020 | JPY | 1,250 | 1,294 | 1,210 | 1,275 | 1,275 | +63 (+5.20%) | 51,500 |
2 Nov 2020 | JPY | 1,195 | 1,298 | 1,176 | 1,212 | 1,212 | +46 (+3.95%) | 82,400 |
30 Oct 2020 | JPY | 1,250 | 1,260 | 1,160 | 1,166 | 1,166 | -84 (-6.72%) | 79,400 |
29 Oct 2020 | JPY | 1,230 | 1,273 | 1,192 | 1,250 | 1,250 | -19 (-1.50%) | 53,300 |