Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2020 | JPY | 1,267 | 1,303 | 1,247 | 1,269 | 1,269 | +28 (+2.26%) | 47,800 |
27 Oct 2020 | JPY | 1,223 | 1,330 | 1,221 | 1,241 | 1,241 | +5 (+0.40%) | 102,800 |
26 Oct 2020 | JPY | 1,331 | 1,365 | 1,223 | 1,236 | 1,236 | -94 (-7.07%) | 136,500 |
23 Oct 2020 | JPY | 1,429 | 1,429 | 1,250 | 1,330 | 1,330 | -100 (-6.99%) | 170,400 |
22 Oct 2020 | JPY | 1,560 | 1,560 | 1,364 | 1,430 | 1,430 | -100 (-6.54%) | 174,000 |
21 Oct 2020 | JPY | 1,486 | 1,562 | 1,483 | 1,530 | 1,530 | +14 (+0.92%) | 78,000 |
20 Oct 2020 | JPY | 1,437 | 1,540 | 1,437 | 1,516 | 1,516 | +45 (+3.06%) | 106,400 |
19 Oct 2020 | JPY | 1,418 | 1,573 | 1,406 | 1,471 | 1,471 | +53 (+3.74%) | 228,800 |
16 Oct 2020 | JPY | 1,503 | 1,503 | 1,404 | 1,418 | 1,418 | -90 (-5.97%) | 172,600 |
15 Oct 2020 | JPY | 1,657 | 1,682 | 1,508 | 1,508 | 1,508 | -111 (-6.86%) | 253,100 |
14 Oct 2020 | JPY | 1,695 | 1,697 | 1,555 | 1,619 | 1,619 | +38 (+2.40%) | 379,000 |
13 Oct 2020 | JPY | 1,600 | 1,657 | 1,566 | 1,581 | 1,581 | -136 (-7.92%) | 382,400 |
12 Oct 2020 | JPY | 1,645 | 1,870 | 1,586 | 1,717 | 1,717 | +172 (+11.13%) | 1,080,700 |
9 Oct 2020 | JPY | 1,389 | 1,585 | 1,380 | 1,545 | 1,545 | +195 (+14.44%) | 513,000 |
8 Oct 2020 | JPY | 1,301 | 1,390 | 1,301 | 1,350 | 1,350 | +53 (+4.09%) | 114,100 |
7 Oct 2020 | JPY | 1,310 | 1,325 | 1,272 | 1,297 | 1,297 | -22 (-1.67%) | 54,700 |
6 Oct 2020 | JPY | 1,360 | 1,385 | 1,302 | 1,319 | 1,319 | -33 (-2.44%) | 87,100 |
5 Oct 2020 | JPY | 1,390 | 1,432 | 1,340 | 1,352 | 1,352 | -12 (-0.88%) | 186,400 |
2 Oct 2020 | JPY | 1,343 | 1,467 | 1,290 | 1,364 | 1,364 | +40 (+3.02%) | 365,300 |
30 Sep 2020 | JPY | 1,344 | 1,355 | 1,268 | 1,324 | 1,324 | -6 (-0.45%) | 242,600 |
29 Sep 2020 | JPY | 1,151 | 1,430 | 1,133 | 1,330 | 1,330 | +200 (+17.70%) | 1,032,500 |
28 Sep 2020 | JPY | 1,191 | 1,240 | 1,111 | 1,130 | 1,130 | -26 (-2.25%) | 165,000 |
25 Sep 2020 | JPY | 1,131 | 1,208 | 1,117 | 1,156 | 1,156 | +15 (+1.31%) | 152,200 |
24 Sep 2020 | JPY | 1,250 | 1,319 | 1,140 | 1,141 | 1,141 | -155 (-11.96%) | 312,900 |
23 Sep 2020 | JPY | 1,237 | 1,300 | 1,204 | 1,296 | 1,296 | +29 (+2.29%) | 360,700 |
18 Sep 2020 | JPY | 1,393 | 1,432 | 1,253 | 1,267 | 1,267 | -216 (-14.57%) | 1,657,400 |
17 Sep 2020 | JPY | 1,200 | 2,026 | 1,198 | 1,483 | 1,483 | +393 (+36.06%) | 5,112,400 |
16 Sep 2020 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | +150 (+15.96%) | 29,500 |
15 Sep 2020 | JPY | 940 | 940 | 940 | 940 | 940 | +150 (+18.99%) | 14,800 |
14 Sep 2020 | JPY | 825 | 831 | 790 | 790 | 790 | -20 (-2.47%) | 23,500 |