| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | JPY | 767 | 775.5 | 767 | 774 | 774 | +7.5 (+0.98%) | 5,800 |
| 19 Jun 2020 | JPY | 764 | 785 | 764 | 766.5 | 766.5 | -13.5 (-1.73%) | 10,800 |
| 18 Jun 2020 | JPY | 757.5 | 780 | 757.5 | 780 | 780 | +22.5 (+2.97%) | 6,400 |
| 17 Jun 2020 | JPY | 769.5 | 776.5 | 757.5 | 757.5 | 757.5 | -2.5 (-0.33%) | 8,600 |
| 16 Jun 2020 | JPY | 754.5 | 777.5 | 752 | 760 | 760 | +3.5 (+0.46%) | 15,400 |
| 15 Jun 2020 | JPY | 804.5 | 822.5 | 752.5 | 756.5 | 756.5 | -108 (-12.49%) | 41,800 |
| 12 Jun 2020 | JPY | 785 | 888 | 758 | 864.5 | 864.5 | -0.5 (-0.06%) | 38,200 |
| 11 Jun 2020 | JPY | 866.5 | 886.5 | 860 | 865 | 865 | -16 (-1.82%) | 10,400 |
| 10 Jun 2020 | JPY | 880 | 888.5 | 848.5 | 881 | 881 | +21 (+2.44%) | 20,600 |
| 9 Jun 2020 | JPY | 853 | 862.5 | 830 | 860 | 860 | +39 (+4.75%) | 15,200 |
| 8 Jun 2020 | JPY | 825 | 839.5 | 819.5 | 821 | 821 | +5 (+0.61%) | 11,400 |
| 5 Jun 2020 | JPY | 836 | 840 | 816 | 816 | 816 | -11 (-1.33%) | 20,000 |
| 4 Jun 2020 | JPY | 883.5 | 883.5 | 820 | 827 | 827 | -61.5 (-6.92%) | 29,600 |
| 3 Jun 2020 | JPY | 909 | 913 | 875 | 888.5 | 888.5 | -40.5 (-4.36%) | 37,400 |
| 2 Jun 2020 | JPY | 915.5 | 932.5 | 915 | 929 | 929 | +4 (+0.43%) | 12,400 |
| 1 Jun 2020 | JPY | 960 | 960 | 915 | 925 | 925 | -30 (-3.14%) | 25,800 |
| 29 May 2020 | JPY | 863 | 959 | 863 | 955 | 955 | +60 (+6.70%) | 38,200 |
| 28 May 2020 | JPY | 890 | 905 | 885 | 895 | 895 | +10 (+1.13%) | 10,600 |
| 27 May 2020 | JPY | 881.5 | 900 | 862.5 | 885 | 885 | +3.5 (+0.40%) | 18,400 |
| 26 May 2020 | JPY | 885.5 | 915 | 880 | 881.5 | 881.5 | -33.5 (-3.66%) | 22,200 |
| 25 May 2020 | JPY | 876.5 | 915 | 861 | 915 | 915 | +30 (+3.39%) | 18,200 |
| 22 May 2020 | JPY | 876 | 889 | 865 | 885 | 885 | -16 (-1.78%) | 36,800 |
| 21 May 2020 | JPY | 948.5 | 1,000 | 865 | 901 | 901 | +52.5 (+6.19%) | 249,400 |
| 20 May 2020 | JPY | 702.5 | 848.5 | 702.5 | 848.5 | 848.5 | +150 (+21.47%) | 94,400 |
| 19 May 2020 | JPY | 693 | 705 | 689.5 | 698.5 | 698.5 | +7.5 (+1.09%) | 6,400 |
| 18 May 2020 | JPY | 693 | 693 | 676.5 | 691 | 691 | +27 (+4.07%) | 3,800 |
| 15 May 2020 | JPY | 686 | 694.5 | 655 | 664 | 664 | -22 (-3.21%) | 6,600 |
| 14 May 2020 | JPY | 695 | 700 | 676.5 | 686 | 686 | -8.5 (-1.22%) | 4,200 |
| 13 May 2020 | JPY | 697 | 697 | 687.5 | 694.5 | 694.5 | +25.5 (+3.81%) | 5,000 |
| 12 May 2020 | JPY | 710.5 | 710.5 | 667.5 | 669 | 669 | +18 (+2.76%) | 7,800 |
