| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | JPY | 668 | 669 | 650.5 | 651 | 651 | -20.5 (-3.05%) | 11,400 |
| 8 May 2020 | JPY | 689.5 | 694 | 671.5 | 671.5 | 671.5 | -18 (-2.61%) | 8,800 |
| 7 May 2020 | JPY | 707.5 | 707.5 | 680.5 | 689.5 | 689.5 | -16 (-2.27%) | 10,800 |
| 1 May 2020 | JPY | 686.5 | 769.5 | 675.5 | 705.5 | 705.5 | -20 (-2.76%) | 38,400 |
| 30 Apr 2020 | JPY | 722.5 | 744 | 692.5 | 725.5 | 725.5 | +48 (+7.08%) | 30,200 |
| 28 Apr 2020 | JPY | 627 | 774 | 627 | 677.5 | 677.5 | +52.5 (+8.40%) | 65,200 |
| 27 Apr 2020 | JPY | 620 | 629.5 | 610.5 | 625 | 625 | +37.5 (+6.38%) | 14,000 |
| 24 Apr 2020 | JPY | 547.5 | 587.5 | 542.5 | 587.5 | 587.5 | +37.5 (+6.82%) | 15,600 |
| 23 Apr 2020 | JPY | 535 | 562 | 535 | 550 | 550 | +20 (+3.77%) | 14,000 |
| 22 Apr 2020 | JPY | 543.5 | 543.5 | 526 | 530 | 530 | -6 (-1.12%) | 3,800 |
| 21 Apr 2020 | JPY | 550 | 550 | 536 | 536 | 536 | -13.5 (-2.46%) | 5,000 |
| 20 Apr 2020 | JPY | 552.5 | 552.5 | 540 | 549.5 | 549.5 | -3 (-0.54%) | 8,000 |
| 17 Apr 2020 | JPY | 523.5 | 554.5 | 523.5 | 552.5 | 552.5 | +27.5 (+5.24%) | 5,200 |
| 16 Apr 2020 | JPY | 525 | 530 | 520.5 | 525 | 525 | -4.5 (-0.85%) | 5,600 |
| 15 Apr 2020 | JPY | 526.5 | 529.5 | 523 | 529.5 | 529.5 | +4 (+0.76%) | 4,400 |
| 14 Apr 2020 | JPY | 535 | 535 | 524 | 525.5 | 525.5 | -7.5 (-1.41%) | 7,400 |
| 13 Apr 2020 | JPY | 545 | 545 | 533 | 533 | 533 | 0.0 (0.0%) | 4,800 |
| 10 Apr 2020 | JPY | 539.5 | 539.5 | 524 | 533 | 533 | +22 (+4.31%) | 5,800 |
| 9 Apr 2020 | JPY | 519.5 | 522 | 507.5 | 511 | 511 | -9 (-1.73%) | 4,800 |
| 8 Apr 2020 | JPY | 520 | 535.5 | 520 | 520 | 520 | 0.0 (0.0%) | 10,600 |
| 7 Apr 2020 | JPY | 543 | 543 | 503 | 520 | 520 | +27.5 (+5.58%) | 7,200 |
| 6 Apr 2020 | JPY | 484.5 | 500 | 484.5 | 492.5 | 492.5 | -7 (-1.40%) | 5,400 |
| 3 Apr 2020 | JPY | 505.5 | 505.5 | 499 | 499.5 | 499.5 | +1.5 (+0.30%) | 3,800 |
| 2 Apr 2020 | JPY | 502 | 502 | 491.5 | 498 | 498 | +0.5 (+0.10%) | 2,200 |
| 1 Apr 2020 | JPY | 502 | 502 | 495 | 497.5 | 497.5 | -5 (-1.00%) | 5,400 |
| 31 Mar 2020 | JPY | 519.5 | 519.5 | 500 | 502.5 | 502.5 | +5.5 (+1.11%) | 4,800 |
| 30 Mar 2020 | JPY | 544.5 | 544.5 | 496.5 | 497 | 497 | -17.5 (-3.40%) | 9,400 |
| 27 Mar 2020 | JPY | 517.5 | 522.5 | 505.5 | 514.5 | 514.5 | -1 (-0.19%) | 6,800 |
| 26 Mar 2020 | JPY | 505 | 534.5 | 503 | 515.5 | 515.5 | +14.5 (+2.89%) | 11,400 |
| 25 Mar 2020 | JPY | 527.5 | 550 | 500 | 501 | 501 | -9 (-1.76%) | 33,600 |
