| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | JPY | 543 | 543 | 490.5 | 510 | 510 | -18 (-3.41%) | 10,800 |
| 23 Mar 2020 | JPY | 477.5 | 549.5 | 477.5 | 528 | 528 | -17 (-3.12%) | 11,400 |
| 19 Mar 2020 | JPY | 564.5 | 564.5 | 530.5 | 545 | 545 | +20 (+3.81%) | 10,400 |
| 18 Mar 2020 | JPY | 547 | 600 | 525 | 525 | 525 | -17 (-3.14%) | 31,600 |
| 17 Mar 2020 | JPY | 463 | 542 | 455.5 | 542 | 542 | +75 (+16.06%) | 78,000 |
| 16 Mar 2020 | JPY | 454 | 494 | 450 | 467 | 467 | +35.5 (+8.23%) | 8,600 |
| 13 Mar 2020 | JPY | 430.5 | 446.5 | 421.5 | 431.5 | 431.5 | -40 (-8.48%) | 18,200 |
| 12 Mar 2020 | JPY | 485 | 485 | 460 | 471.5 | 471.5 | -17.5 (-3.58%) | 1,400 |
| 11 Mar 2020 | JPY | 495 | 495 | 471.5 | 489 | 489 | +4.5 (+0.93%) | 7,200 |
| 10 Mar 2020 | JPY | 435 | 489 | 434.5 | 484.5 | 484.5 | +27 (+5.90%) | 24,000 |
| 9 Mar 2020 | JPY | 470 | 482.5 | 457.5 | 457.5 | 457.5 | -57.5 (-11.17%) | 16,400 |
| 6 Mar 2020 | JPY | 550 | 560.5 | 510 | 515 | 515 | -46.5 (-8.28%) | 14,600 |
| 5 Mar 2020 | JPY | 552.5 | 566 | 551.5 | 561.5 | 561.5 | +11.5 (+2.09%) | 5,400 |
| 4 Mar 2020 | JPY | 550 | 562 | 550 | 550 | 550 | -12 (-2.14%) | 4,600 |
| 3 Mar 2020 | JPY | 598.5 | 599 | 552 | 562 | 562 | -15 (-2.60%) | 8,800 |
| 2 Mar 2020 | JPY | 593.5 | 593.5 | 552.5 | 577 | 577 | +69 (+13.58%) | 19,400 |
| 28 Feb 2020 | JPY | 533 | 562 | 508 | 508 | 508 | -72 (-12.41%) | 26,000 |
| 27 Feb 2020 | JPY | 633 | 651.5 | 561 | 580 | 580 | -57.5 (-9.02%) | 42,000 |
| 26 Feb 2020 | JPY | 650.5 | 653.5 | 637.5 | 637.5 | 637.5 | -13 (-2.00%) | 9,200 |
| 25 Feb 2020 | JPY | 660 | 660 | 650 | 650.5 | 650.5 | -30.5 (-4.48%) | 16,600 |
| 21 Feb 2020 | JPY | 685 | 689.5 | 679 | 681 | 681 | -10.5 (-1.52%) | 7,200 |
| 20 Feb 2020 | JPY | 725 | 725 | 690.5 | 691.5 | 691.5 | 0.0 (0.0%) | 2,200 |
| 19 Feb 2020 | JPY | 725 | 725 | 690.5 | 691.5 | 691.5 | +23.5 (+3.52%) | 2,200 |
| 18 Feb 2020 | JPY | 675.5 | 677.5 | 665.5 | 668 | 668 | -7.5 (-1.11%) | 4,600 |
| 17 Feb 2020 | JPY | 685.5 | 686.5 | 675 | 675.5 | 675.5 | -38 (-5.33%) | 9,200 |
| 14 Feb 2020 | JPY | 712.5 | 713.5 | 706 | 713.5 | 713.5 | +1 (+0.14%) | 1,800 |
| 13 Feb 2020 | JPY | 725 | 726.5 | 712.5 | 712.5 | 712.5 | -13.5 (-1.86%) | 3,600 |
| 12 Feb 2020 | JPY | 726.5 | 726.5 | 726 | 726 | 726 | -0.5 (-0.07%) | 1,800 |
| 10 Feb 2020 | JPY | 726 | 730.5 | 726 | 726.5 | 726.5 | +0.5 (+0.07%) | 1,400 |
| 7 Feb 2020 | JPY | 732.5 | 736.5 | 725 | 726 | 726 | -19 (-2.55%) | 7,800 |
