| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | JPY | 750 | 750 | 733 | 745 | 745 | +20 (+2.76%) | 4,400 |
| 5 Feb 2020 | JPY | 759.5 | 759.5 | 721 | 725 | 725 | -12 (-1.63%) | 7,200 |
| 4 Feb 2020 | JPY | 690 | 761.5 | 690 | 737 | 737 | +32 (+4.54%) | 19,800 |
| 3 Feb 2020 | JPY | 658 | 709.5 | 658 | 705 | 705 | +5 (+0.71%) | 10,000 |
| 31 Jan 2020 | JPY | 673 | 704.5 | 673 | 700 | 700 | +27 (+4.01%) | 16,800 |
| 30 Jan 2020 | JPY | 708 | 708 | 673 | 673 | 673 | -40 (-5.61%) | 20,800 |
| 29 Jan 2020 | JPY | 721.5 | 740.5 | 710.5 | 713 | 713 | +0.5 (+0.07%) | 7,800 |
| 28 Jan 2020 | JPY | 703.5 | 716 | 692.5 | 712.5 | 712.5 | -15.5 (-2.13%) | 10,000 |
| 27 Jan 2020 | JPY | 760 | 760 | 725 | 728 | 728 | -34.5 (-4.52%) | 24,600 |
| 24 Jan 2020 | JPY | 766 | 768.5 | 761.5 | 762.5 | 762.5 | -10 (-1.29%) | 8,400 |
| 23 Jan 2020 | JPY | 781.5 | 781.5 | 762 | 772.5 | 772.5 | -2.5 (-0.32%) | 11,600 |
| 22 Jan 2020 | JPY | 784 | 784 | 775 | 775 | 775 | -5 (-0.64%) | 6,200 |
| 21 Jan 2020 | JPY | 777 | 780 | 775 | 780 | 780 | 0.0 (0.0%) | 1,800 |
| 20 Jan 2020 | JPY | 777.5 | 782 | 776.5 | 780 | 780 | +3.5 (+0.45%) | 7,400 |
| 17 Jan 2020 | JPY | 785 | 785 | 770 | 776.5 | 776.5 | -8.5 (-1.08%) | 9,400 |
| 16 Jan 2020 | JPY | 785 | 785 | 777.5 | 785 | 785 | +2 (+0.26%) | 6,000 |
| 15 Jan 2020 | JPY | 777 | 789.5 | 777 | 783 | 783 | +6 (+0.77%) | 8,000 |
| 14 Jan 2020 | JPY | 767.5 | 795 | 767.5 | 777 | 777 | +17.5 (+2.30%) | 15,600 |
| 10 Jan 2020 | JPY | 775.5 | 775.5 | 758 | 759.5 | 759.5 | -0.5 (-0.07%) | 8,400 |
| 9 Jan 2020 | JPY | 769.5 | 782 | 755 | 760 | 760 | -9.5 (-1.23%) | 18,000 |
| 8 Jan 2020 | JPY | 792 | 792 | 769.5 | 769.5 | 769.5 | -16.5 (-2.10%) | 11,400 |
| 7 Jan 2020 | JPY | 793.5 | 793.5 | 779.5 | 786 | 786 | +1 (+0.13%) | 4,400 |
| 6 Jan 2020 | JPY | 799.5 | 799.5 | 785 | 785 | 785 | +0.5 (+0.06%) | 9,800 |
| 30 Dec 2019 | JPY | 784.5 | 788 | 768.5 | 784.5 | 784.5 | +15.5 (+2.02%) | 12,600 |
| 27 Dec 2019 | JPY | 753.5 | 775 | 753.5 | 769 | 769 | +11 (+1.45%) | 15,200 |
| 26 Dec 2019 | JPY | 753 | 764.5 | 752 | 758 | 758 | +6 (+0.80%) | 17,400 |
| 25 Dec 2019 | JPY | 754 | 759 | 751 | 752 | 752 | -2 (-0.27%) | 12,800 |
| 24 Dec 2019 | JPY | 766 | 768 | 751.5 | 754 | 754 | -15.5 (-2.01%) | 18,600 |
| 23 Dec 2019 | JPY | 763.5 | 785.5 | 751 | 769.5 | 769.5 | -24.5 (-3.09%) | 42,000 |
| 20 Dec 2019 | JPY | 800.5 | 800.5 | 761 | 794 | 794 | -9.5 (-1.18%) | 31,800 |
