| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2019 | JPY | 805.5 | 814 | 803.5 | 803.5 | 803.5 | -6.5 (-0.80%) | 7,400 |
| 18 Dec 2019 | JPY | 824 | 824 | 804 | 810 | 810 | +2 (+0.25%) | 18,000 |
| 17 Dec 2019 | JPY | 817 | 817.5 | 807.5 | 808 | 808 | -0.5 (-0.06%) | 34,800 |
| 16 Dec 2019 | JPY | 827.5 | 827.5 | 808.5 | 808.5 | 808.5 | -19 (-2.30%) | 28,600 |
| 13 Dec 2019 | JPY | 803.5 | 838 | 803.5 | 827.5 | 827.5 | +14.5 (+1.78%) | 23,400 |
| 12 Dec 2019 | JPY | 829.5 | 830 | 812.5 | 813 | 813 | -19.5 (-2.34%) | 11,200 |
| 11 Dec 2019 | JPY | 845 | 845.5 | 832.5 | 832.5 | 832.5 | -12.5 (-1.48%) | 7,600 |
| 10 Dec 2019 | JPY | 842 | 845 | 839.5 | 845 | 845 | +5.5 (+0.66%) | 6,600 |
| 9 Dec 2019 | JPY | 829.5 | 840.5 | 829.5 | 839.5 | 839.5 | +14.5 (+1.76%) | 6,200 |
| 6 Dec 2019 | JPY | 830 | 830 | 825 | 825 | 825 | -5 (-0.60%) | 3,600 |
| 5 Dec 2019 | JPY | 822.5 | 834 | 822.5 | 830 | 830 | +5.5 (+0.67%) | 6,600 |
| 4 Dec 2019 | JPY | 820 | 836 | 820 | 824.5 | 824.5 | -15.5 (-1.85%) | 4,400 |
| 3 Dec 2019 | JPY | 840.5 | 840.5 | 828.5 | 840 | 840 | 0.0 (0.0%) | 7,800 |
| 2 Dec 2019 | JPY | 840.5 | 840.5 | 828.5 | 840 | 840 | -6 (-0.71%) | 7,800 |
| 29 Nov 2019 | JPY | 840.5 | 847.5 | 833 | 846 | 846 | +31 (+3.80%) | 15,600 |
| 28 Nov 2019 | JPY | 815 | 824 | 814.5 | 815 | 815 | 0.0 (0.0%) | 6,400 |
| 27 Nov 2019 | JPY | 815 | 824 | 814.5 | 815 | 815 | -21.5 (-2.57%) | 6,400 |
| 26 Nov 2019 | JPY | 835.5 | 841 | 835 | 836.5 | 836.5 | -3 (-0.36%) | 6,200 |
| 25 Nov 2019 | JPY | 841.5 | 841.5 | 815.5 | 839.5 | 839.5 | +13 (+1.57%) | 7,600 |
| 22 Nov 2019 | JPY | 826.5 | 840.5 | 825 | 826.5 | 826.5 | +8 (+0.98%) | 4,600 |
| 21 Nov 2019 | JPY | 802 | 830 | 801 | 818.5 | 818.5 | +4 (+0.49%) | 18,600 |
| 20 Nov 2019 | JPY | 844.5 | 844.5 | 813 | 814.5 | 814.5 | -23 (-2.75%) | 12,600 |
| 19 Nov 2019 | JPY | 849.5 | 850 | 837 | 837.5 | 837.5 | +1.5 (+0.18%) | 7,800 |
| 18 Nov 2019 | JPY | 837.5 | 842.5 | 835 | 836 | 836 | -6 (-0.71%) | 6,000 |
| 15 Nov 2019 | JPY | 859.5 | 865 | 842 | 842 | 842 | -17.5 (-2.04%) | 9,000 |
| 14 Nov 2019 | JPY | 857 | 860 | 850 | 859.5 | 859.5 | -1 (-0.12%) | 3,800 |
| 13 Nov 2019 | JPY | 855.5 | 871.5 | 855.5 | 860.5 | 860.5 | -7 (-0.81%) | 3,600 |
| 12 Nov 2019 | JPY | 876 | 876 | 862 | 867.5 | 867.5 | -8 (-0.91%) | 5,400 |
| 11 Nov 2019 | JPY | 855 | 875.5 | 844 | 875.5 | 875.5 | +19 (+2.22%) | 10,000 |
| 8 Nov 2019 | JPY | 861 | 867 | 850 | 856.5 | 856.5 | -10.5 (-1.21%) | 6,000 |
