| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | JPY | 870.5 | 874 | 853.5 | 867 | 867 | -9.5 (-1.08%) | 14,800 |
| 6 Nov 2019 | JPY | 862 | 885 | 861.5 | 876.5 | 876.5 | +11.5 (+1.33%) | 7,200 |
| 5 Nov 2019 | JPY | 866 | 886.5 | 865 | 865 | 865 | 0.0 (0.0%) | 4,600 |
| 1 Nov 2019 | JPY | 858.5 | 865 | 858.5 | 865 | 865 | +6 (+0.70%) | 6,800 |
| 31 Oct 2019 | JPY | 859.5 | 862 | 845 | 859 | 859 | -0.5 (-0.06%) | 9,000 |
| 30 Oct 2019 | JPY | 857.5 | 862.5 | 857.5 | 859.5 | 859.5 | 0.0 (0.0%) | 2,800 |
| 29 Oct 2019 | JPY | 884.5 | 884.5 | 859.5 | 859.5 | 859.5 | -30.5 (-3.43%) | 2,800 |
| 28 Oct 2019 | JPY | 889 | 893.5 | 889 | 890 | 890 | -12 (-1.33%) | 2,200 |
| 25 Oct 2019 | JPY | 917.5 | 917.5 | 902 | 902 | 902 | -15.5 (-1.69%) | 3,400 |
| 24 Oct 2019 | JPY | 910 | 919 | 909.5 | 917.5 | 917.5 | +18 (+2.00%) | 13,200 |
| 23 Oct 2019 | JPY | 895.5 | 900 | 883.5 | 899.5 | 899.5 | +14 (+1.58%) | 6,800 |
| 21 Oct 2019 | JPY | 889 | 893.5 | 880.5 | 885.5 | 885.5 | -3 (-0.34%) | 8,000 |
| 18 Oct 2019 | JPY | 885.5 | 890 | 879 | 888.5 | 888.5 | +11 (+1.25%) | 16,200 |
| 17 Oct 2019 | JPY | 851.5 | 882.5 | 851.5 | 877.5 | 877.5 | +28 (+3.30%) | 13,800 |
| 16 Oct 2019 | JPY | 845 | 869 | 845 | 849.5 | 849.5 | -2 (-0.23%) | 6,800 |
| 15 Oct 2019 | JPY | 860.5 | 872 | 843.5 | 851.5 | 851.5 | -20.5 (-2.35%) | 10,200 |
| 11 Oct 2019 | JPY | 865 | 875 | 864 | 872 | 872 | +13.5 (+1.57%) | 4,600 |
| 10 Oct 2019 | JPY | 843 | 858.5 | 843 | 858.5 | 858.5 | +13.5 (+1.60%) | 5,000 |
| 9 Oct 2019 | JPY | 835.5 | 847.5 | 835.5 | 845 | 845 | -5 (-0.59%) | 2,800 |
| 8 Oct 2019 | JPY | 836.5 | 850 | 834.5 | 850 | 850 | +4.5 (+0.53%) | 8,600 |
| 7 Oct 2019 | JPY | 870 | 872.5 | 825 | 845.5 | 845.5 | -19.5 (-2.25%) | 11,400 |
| 4 Oct 2019 | JPY | 855.5 | 865 | 855.5 | 865 | 865 | -4.5 (-0.52%) | 3,000 |
| 3 Oct 2019 | JPY | 879.5 | 879.5 | 858.5 | 869.5 | 869.5 | -11 (-1.25%) | 4,200 |
| 2 Oct 2019 | JPY | 883 | 888.5 | 868.5 | 880.5 | 880.5 | -2.5 (-0.28%) | 2,400 |
| 1 Oct 2019 | JPY | 900 | 900.5 | 875 | 883 | 883 | +3 (+0.34%) | 8,600 |
| 30 Sep 2019 | JPY | 875 | 881.5 | 873 | 880 | 880 | +13.5 (+1.56%) | 1,800 |
| 27 Sep 2019 | JPY | 856.5 | 878.5 | 854 | 866.5 | 866.5 | -10 (-1.14%) | 13,600 |
| 26 Sep 2019 | JPY | 900.5 | 905.5 | 860 | 876.5 | 876.5 | -29.5 (-3.26%) | 16,400 |
| 25 Sep 2019 | JPY | 938.5 | 938.5 | 906 | 906 | 906 | -30.5 (-3.26%) | 12,800 |
| 24 Sep 2019 | JPY | 947 | 949.5 | 924.5 | 936.5 | 936.5 | -8 (-0.85%) | 13,200 |
