| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | JPY | 922.5 | 945 | 904.5 | 944.5 | 944.5 | +30.5 (+3.34%) | 20,600 |
| 19 Sep 2019 | JPY | 925 | 945 | 914 | 914 | 914 | -1 (-0.11%) | 15,800 |
| 18 Sep 2019 | JPY | 923 | 923 | 900.5 | 915 | 915 | +10 (+1.10%) | 15,400 |
| 17 Sep 2019 | JPY | 881.5 | 920 | 880 | 905 | 905 | +3.5 (+0.39%) | 33,600 |
| 13 Sep 2019 | JPY | 893.5 | 907.5 | 871 | 901.5 | 901.5 | +5.5 (+0.61%) | 24,000 |
| 12 Sep 2019 | JPY | 890 | 898.5 | 878 | 896 | 896 | +19 (+2.17%) | 12,600 |
| 11 Sep 2019 | JPY | 862.5 | 892.5 | 862.5 | 877 | 877 | +5.5 (+0.63%) | 6,600 |
| 10 Sep 2019 | JPY | 859.5 | 871.5 | 858.5 | 871.5 | 871.5 | +14 (+1.63%) | 6,400 |
| 9 Sep 2019 | JPY | 830 | 864.5 | 826 | 857.5 | 857.5 | +29 (+3.50%) | 6,400 |
| 6 Sep 2019 | JPY | 838.5 | 839 | 828.5 | 828.5 | 828.5 | -6.5 (-0.78%) | 4,000 |
| 5 Sep 2019 | JPY | 828 | 841.5 | 825.5 | 835 | 835 | +1 (+0.12%) | 3,200 |
| 4 Sep 2019 | JPY | 827.5 | 843.5 | 825 | 834 | 834 | -5.5 (-0.66%) | 3,400 |
| 3 Sep 2019 | JPY | 850 | 859.5 | 832.5 | 839.5 | 839.5 | -2.5 (-0.30%) | 6,200 |
| 2 Sep 2019 | JPY | 868.5 | 868.5 | 841.5 | 842 | 842 | -26.5 (-3.05%) | 8,200 |
| 30 Aug 2019 | JPY | 875.5 | 875.5 | 861 | 868.5 | 868.5 | -8.5 (-0.97%) | 2,200 |
| 29 Aug 2019 | JPY | 862.5 | 882 | 862.5 | 877 | 877 | +9.5 (+1.10%) | 3,600 |
| 28 Aug 2019 | JPY | 875 | 888 | 841 | 867.5 | 867.5 | -7.5 (-0.86%) | 15,200 |
| 27 Aug 2019 | JPY | 872 | 875 | 864 | 875 | 875 | -4.5 (-0.51%) | 4,200 |
| 26 Aug 2019 | JPY | 880.5 | 882.5 | 871 | 879.5 | 879.5 | -3 (-0.34%) | 5,000 |
| 23 Aug 2019 | JPY | 836 | 893.5 | 836 | 882.5 | 882.5 | +47 (+5.63%) | 19,200 |
| 22 Aug 2019 | JPY | 825 | 838 | 824 | 835.5 | 835.5 | +21 (+2.58%) | 7,000 |
| 21 Aug 2019 | JPY | 809 | 824 | 809 | 814.5 | 814.5 | +3.5 (+0.43%) | 4,200 |
| 20 Aug 2019 | JPY | 822.5 | 823.5 | 810 | 811 | 811 | -11.5 (-1.40%) | 7,200 |
| 19 Aug 2019 | JPY | 838.5 | 838.5 | 821.5 | 822.5 | 822.5 | +0.5 (+0.06%) | 3,200 |
| 16 Aug 2019 | JPY | 820 | 822.5 | 815 | 822 | 822 | -3.5 (-0.42%) | 3,400 |
| 15 Aug 2019 | JPY | 834 | 839 | 821.5 | 825.5 | 825.5 | -8.5 (-1.02%) | 7,600 |
| 14 Aug 2019 | JPY | 825 | 850 | 825 | 834 | 834 | +4 (+0.48%) | 8,600 |
| 13 Aug 2019 | JPY | 841.5 | 841.5 | 815 | 830 | 830 | -11.5 (-1.37%) | 8,600 |
| 9 Aug 2019 | JPY | 859 | 859 | 840 | 841.5 | 841.5 | -5.5 (-0.65%) | 4,600 |
| 8 Aug 2019 | JPY | 853.5 | 860.5 | 840 | 847 | 847 | -11 (-1.28%) | 6,600 |
