| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2019 | JPY | 846.5 | 872 | 800 | 800 | 800 | -59.5 (-6.92%) | 25,800 |
| 10 May 2019 | JPY | 876 | 885.5 | 841.5 | 859.5 | 859.5 | -16.5 (-1.88%) | 26,600 |
| 9 May 2019 | JPY | 892.5 | 915 | 865 | 876 | 876 | -24 (-2.67%) | 22,000 |
| 8 May 2019 | JPY | 865.5 | 906.5 | 865.5 | 900 | 900 | +8.5 (+0.95%) | 22,600 |
| 7 May 2019 | JPY | 859 | 897.5 | 840.5 | 891.5 | 891.5 | +18.5 (+2.12%) | 13,200 |
| 26 Apr 2019 | JPY | 861 | 875 | 861 | 873 | 873 | -3 (-0.34%) | 17,800 |
| 25 Apr 2019 | JPY | 900 | 912.5 | 863 | 876 | 876 | -34 (-3.74%) | 56,800 |
| 24 Apr 2019 | JPY | 948 | 962 | 910 | 910 | 910 | -37.5 (-3.96%) | 28,200 |
| 23 Apr 2019 | JPY | 985 | 1,000 | 942 | 947.5 | 947.5 | -5.5 (-0.58%) | 45,400 |
| 22 Apr 2019 | JPY | 923 | 972 | 866 | 953 | 953 | +48 (+5.30%) | 58,800 |
| 19 Apr 2019 | JPY | 900 | 927 | 895.5 | 905 | 905 | -13 (-1.42%) | 28,000 |
| 18 Apr 2019 | JPY | 938.5 | 938.5 | 900.5 | 918 | 918 | -20 (-2.13%) | 26,800 |
| 17 Apr 2019 | JPY | 940 | 976 | 933 | 938 | 938 | -22.5 (-2.34%) | 26,200 |
| 16 Apr 2019 | JPY | 978.5 | 978.5 | 960.5 | 960.5 | 960.5 | -15 (-1.54%) | 9,800 |
| 15 Apr 2019 | JPY | 995 | 1,001 | 955.5 | 975.5 | 975.5 | +0.5 (+0.05%) | 22,600 |
| 12 Apr 2019 | JPY | 1,005 | 1,044 | 975 | 975 | 975 | -60 (-5.80%) | 73,000 |
| 11 Apr 2019 | JPY | 976.5 | 1,037 | 955 | 1,035 | 1,035 | +82 (+8.60%) | 64,000 |
| 10 Apr 2019 | JPY | 945.5 | 972 | 925 | 953 | 953 | -57 (-5.64%) | 22,400 |
| 9 Apr 2019 | JPY | 979 | 1,050 | 954 | 1,010 | 1,010 | +12 (+1.20%) | 95,000 |
| 8 Apr 2019 | JPY | 915 | 1,020 | 914.5 | 998 | 998 | +93 (+10.28%) | 119,800 |
| 5 Apr 2019 | JPY | 884 | 914 | 884 | 905 | 905 | -1.5 (-0.17%) | 27,800 |
| 4 Apr 2019 | JPY | 890.5 | 919 | 875.5 | 906.5 | 906.5 | -1.5 (-0.17%) | 45,200 |
| 3 Apr 2019 | JPY | 945.5 | 948.5 | 901 | 908 | 908 | -32 (-3.40%) | 35,600 |
| 2 Apr 2019 | JPY | 1,015 | 1,035.5 | 936 | 940 | 940 | -61 (-6.09%) | 84,400 |
| 1 Apr 2019 | JPY | 1,027.5 | 1,080 | 1,000 | 1,001 | 1,001 | -34.5 (-3.33%) | 67,800 |
| 29 Mar 2019 | JPY | 1,090 | 1,090 | 1,008.5 | 1,035.5 | 1,035.5 | -37 (-3.45%) | 196,200 |
| 28 Mar 2019 | JPY | 1,075.5 | 1,185.5 | 1,057.5 | 1,072.5 | 1,072.5 | +67 (+6.66%) | 907,600 |
| 27 Mar 2019 | JPY | 1,005.5 | 1,005.5 | 1,005.5 | 1,005.5 | 1,005.5 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | JPY | 854 | 1,005.5 | 840 | 1,005.5 | 1,005.5 | +180.5 (+21.88%) | 249,400 |
| 25 Mar 2019 | JPY | 780 | 861 | 759.5 | 825 | 825 | +25.5 (+3.19%) | 127,000 |
