Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2019 | JPY | 885.5 | 929.5 | 798.5 | 799.5 | 799.5 | -76 (-8.68%) | 221,800 |
20 Mar 2019 | JPY | 924.5 | 995.5 | 875.5 | 875.5 | 875.5 | 0.0 (0.0%) | 751,400 |
19 Mar 2019 | JPY | 875.5 | 875.5 | 875.5 | 875.5 | 875.5 | 0.0 (0.0%) | 0 |
18 Mar 2019 | JPY | 815.5 | 875.5 | 787.5 | 875.5 | 875.5 | +300 (+52.13%) | 849,600 |
15 Mar 2019 | JPY | 576 | 592.5 | 575 | 575.5 | 575.5 | +11 (+1.95%) | 33,000 |
14 Mar 2019 | JPY | 571.5 | 575 | 555 | 564.5 | 564.5 | -10 (-1.74%) | 22,400 |
13 Mar 2019 | JPY | 598 | 598 | 573.5 | 574.5 | 574.5 | -20 (-3.36%) | 17,800 |
12 Mar 2019 | JPY | 610 | 610 | 575 | 594.5 | 594.5 | -8 (-1.33%) | 12,600 |
11 Mar 2019 | JPY | 608 | 617 | 600 | 602.5 | 602.5 | -1.5 (-0.25%) | 11,400 |
8 Mar 2019 | JPY | 607 | 619.5 | 604 | 604 | 604 | -4 (-0.66%) | 14,000 |
7 Mar 2019 | JPY | 609.5 | 617 | 607.5 | 608 | 608 | +0.5 (+0.08%) | 14,800 |
6 Mar 2019 | JPY | 617 | 617 | 607.5 | 607.5 | 607.5 | -7 (-1.14%) | 10,800 |
5 Mar 2019 | JPY | 618.5 | 618.5 | 607.5 | 614.5 | 614.5 | +2 (+0.33%) | 16,400 |
4 Mar 2019 | JPY | 609.5 | 617 | 600.5 | 612.5 | 612.5 | +7 (+1.16%) | 13,000 |
1 Mar 2019 | JPY | 621 | 621 | 603 | 605.5 | 605.5 | -9 (-1.46%) | 5,000 |
28 Feb 2019 | JPY | 594 | 620 | 594 | 614.5 | 614.5 | +14.5 (+2.42%) | 12,800 |
27 Feb 2019 | JPY | 609 | 609 | 594 | 600 | 600 | -3 (-0.50%) | 13,800 |
26 Feb 2019 | JPY | 615.5 | 618 | 602.5 | 603 | 603 | -11.5 (-1.87%) | 6,800 |
25 Feb 2019 | JPY | 602.5 | 614.5 | 599 | 614.5 | 614.5 | +12 (+1.99%) | 7,200 |
22 Feb 2019 | JPY | 613.5 | 613.5 | 601.5 | 602.5 | 602.5 | -0.5 (-0.08%) | 2,600 |
21 Feb 2019 | JPY | 605 | 614 | 602.5 | 603 | 603 | 0.0 (0.0%) | 6,600 |
20 Feb 2019 | JPY | 602.5 | 610 | 602.5 | 603 | 603 | -9 (-1.47%) | 7,800 |
19 Feb 2019 | JPY | 615.5 | 615.5 | 603 | 612 | 612 | 0.0 (0.0%) | 3,800 |
18 Feb 2019 | JPY | 610.5 | 633.5 | 601.5 | 612 | 612 | +1.5 (+0.25%) | 6,600 |
15 Feb 2019 | JPY | 610.5 | 610.5 | 610 | 610.5 | 610.5 | 0.0 (0.0%) | 2,400 |
14 Feb 2019 | JPY | 616 | 621.5 | 610.5 | 610.5 | 610.5 | -5 (-0.81%) | 2,200 |
13 Feb 2019 | JPY | 612.5 | 630.5 | 612.5 | 615.5 | 615.5 | 0.0 (0.0%) | 2,400 |
12 Feb 2019 | JPY | 627 | 627 | 602 | 615.5 | 615.5 | -25 (-3.90%) | 2,400 |
8 Feb 2019 | JPY | 640.5 | 644 | 640.5 | 640.5 | 640.5 | 0.0 (0.0%) | 2,800 |
7 Feb 2019 | JPY | 660 | 675 | 640 | 640.5 | 640.5 | -12 (-1.84%) | 5,000 |