| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2019 | JPY | 667 | 667 | 650 | 653 | 653 | -9.5 (-1.43%) | 4,600 |
| 1 Feb 2019 | JPY | 657.5 | 668 | 653 | 662.5 | 662.5 | +5 (+0.76%) | 3,400 |
| 31 Jan 2019 | JPY | 652 | 660 | 651 | 657.5 | 657.5 | +6 (+0.92%) | 3,000 |
| 30 Jan 2019 | JPY | 699.5 | 699.5 | 651.5 | 651.5 | 651.5 | -26 (-3.84%) | 13,800 |
| 29 Jan 2019 | JPY | 669 | 691 | 651 | 677.5 | 677.5 | -21.5 (-3.08%) | 12,000 |
| 28 Jan 2019 | JPY | 679 | 703.5 | 679 | 699 | 699 | +29 (+4.33%) | 17,400 |
| 25 Jan 2019 | JPY | 646 | 685 | 646 | 670 | 670 | +12.5 (+1.90%) | 13,400 |
| 24 Jan 2019 | JPY | 646.5 | 664.5 | 635 | 657.5 | 657.5 | -2.5 (-0.38%) | 7,400 |
| 23 Jan 2019 | JPY | 625.5 | 668 | 616 | 660 | 660 | +34.5 (+5.52%) | 7,600 |
| 22 Jan 2019 | JPY | 614 | 640 | 597.5 | 625.5 | 625.5 | -3.5 (-0.56%) | 10,200 |
| 21 Jan 2019 | JPY | 675 | 675 | 629 | 629 | 629 | -34.5 (-5.20%) | 18,200 |
| 18 Jan 2019 | JPY | 607 | 680 | 589 | 663.5 | 663.5 | +65 (+10.86%) | 39,600 |
| 17 Jan 2019 | JPY | 599 | 599 | 572 | 598.5 | 598.5 | +14.5 (+2.48%) | 9,000 |
| 16 Jan 2019 | JPY | 585.5 | 614.5 | 579 | 584 | 584 | -12.5 (-2.10%) | 8,400 |
| 15 Jan 2019 | JPY | 572.5 | 596.5 | 572 | 596.5 | 596.5 | +30.5 (+5.39%) | 6,200 |
| 11 Jan 2019 | JPY | 569.5 | 578 | 564 | 566 | 566 | +11.5 (+2.07%) | 4,200 |
| 10 Jan 2019 | JPY | 595.5 | 595.5 | 554.5 | 554.5 | 554.5 | -36.5 (-6.18%) | 11,200 |
| 9 Jan 2019 | JPY | 579 | 609.5 | 579 | 591 | 591 | -3 (-0.51%) | 9,600 |
| 8 Jan 2019 | JPY | 573 | 606 | 573 | 594 | 594 | +29.5 (+5.23%) | 25,200 |
| 7 Jan 2019 | JPY | 542 | 580 | 539 | 564.5 | 564.5 | +22 (+4.06%) | 18,400 |
| 4 Jan 2019 | JPY | 560.5 | 560.5 | 533.5 | 542.5 | 542.5 | -49.5 (-8.36%) | 20,000 |
| 31 Dec 2018 | JPY | 592 | 592 | 592 | 592 | 592 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 597.5 | 617.5 | 568.5 | 592 | 592 | -45 (-7.06%) | 20,000 |
| 27 Dec 2018 | JPY | 579.5 | 662 | 550 | 637 | 637 | +97 (+17.96%) | 21,200 |
| 26 Dec 2018 | JPY | 588.5 | 588.5 | 530 | 540 | 540 | +11.5 (+2.18%) | 38,000 |
| 25 Dec 2018 | JPY | 540.5 | 547 | 528 | 528.5 | 528.5 | -58 (-9.89%) | 39,400 |
| 24 Dec 2018 | JPY | 586.5 | 586.5 | 586.5 | 586.5 | 586.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 593 | 612 | 523.5 | 586.5 | 586.5 | -51.5 (-8.07%) | 56,400 |
| 20 Dec 2018 | JPY | 659 | 659 | 614 | 638 | 638 | -6 (-0.93%) | 30,600 |
| 19 Dec 2018 | JPY | 674.5 | 674.5 | 600 | 644 | 644 | -30.5 (-4.52%) | 37,000 |
