| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2018 | JPY | 641.5 | 692.5 | 641.5 | 674.5 | 674.5 | -5 (-0.74%) | 31,000 |
| 17 Dec 2018 | JPY | 731.5 | 750 | 675 | 679.5 | 679.5 | -112 (-14.15%) | 62,800 |
| 14 Dec 2018 | JPY | 795.5 | 800 | 750 | 791.5 | 791.5 | -4 (-0.50%) | 24,200 |
| 13 Dec 2018 | JPY | 794.5 | 807.5 | 790.5 | 795.5 | 795.5 | -19 (-2.33%) | 8,400 |
| 12 Dec 2018 | JPY | 783.5 | 823.5 | 777.5 | 814.5 | 814.5 | +32 (+4.09%) | 14,000 |
| 11 Dec 2018 | JPY | 899.5 | 899.5 | 750 | 782.5 | 782.5 | -113.5 (-12.67%) | 22,800 |
| 10 Dec 2018 | JPY | 904.5 | 904.5 | 876.5 | 896 | 896 | -28.5 (-3.08%) | 11,200 |
| 7 Dec 2018 | JPY | 928.5 | 944 | 905 | 924.5 | 924.5 | -4 (-0.43%) | 7,200 |
| 6 Dec 2018 | JPY | 929 | 929 | 914.5 | 928.5 | 928.5 | -16.5 (-1.75%) | 8,400 |
| 5 Dec 2018 | JPY | 933.5 | 965 | 925.5 | 945 | 945 | +11 (+1.18%) | 6,200 |
| 4 Dec 2018 | JPY | 945 | 945 | 925.5 | 934 | 934 | -14.5 (-1.53%) | 4,800 |
| 3 Dec 2018 | JPY | 940 | 959.5 | 930 | 948.5 | 948.5 | +9 (+0.96%) | 9,000 |
| 30 Nov 2018 | JPY | 937.5 | 963.5 | 925 | 939.5 | 939.5 | +18.5 (+2.01%) | 16,000 |
| 29 Nov 2018 | JPY | 915 | 937.5 | 910 | 921 | 921 | +14 (+1.54%) | 13,200 |
| 28 Nov 2018 | JPY | 890.5 | 907 | 890.5 | 907 | 907 | +11.5 (+1.28%) | 7,000 |
| 27 Nov 2018 | JPY | 925.5 | 925.5 | 878 | 895.5 | 895.5 | -30.5 (-3.29%) | 12,200 |
| 26 Nov 2018 | JPY | 911.5 | 932.5 | 910 | 926 | 926 | +17 (+1.87%) | 3,200 |
| 23 Nov 2018 | JPY | 909 | 909 | 909 | 909 | 909 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 905 | 925 | 901.5 | 909 | 909 | +4 (+0.44%) | 4,400 |
| 21 Nov 2018 | JPY | 902 | 917.5 | 901.5 | 905 | 905 | -5.5 (-0.60%) | 6,800 |
| 20 Nov 2018 | JPY | 910.5 | 927 | 900 | 910.5 | 910.5 | -8 (-0.87%) | 6,400 |
| 19 Nov 2018 | JPY | 918 | 938 | 918 | 918.5 | 918.5 | -16 (-1.71%) | 2,600 |
| 16 Nov 2018 | JPY | 915 | 972.5 | 914 | 934.5 | 934.5 | +20.5 (+2.24%) | 10,000 |
| 15 Nov 2018 | JPY | 935 | 935 | 912.5 | 914 | 914 | -22 (-2.35%) | 9,400 |
| 14 Nov 2018 | JPY | 965 | 965 | 933 | 936 | 936 | -32.5 (-3.36%) | 12,200 |
| 13 Nov 2018 | JPY | 987 | 987 | 960 | 968.5 | 968.5 | -31.5 (-3.15%) | 5,400 |
| 12 Nov 2018 | JPY | 1,000 | 1,000.5 | 990 | 1,000 | 1,000 | +2.5 (+0.25%) | 7,400 |
| 9 Nov 2018 | JPY | 1,015 | 1,015 | 995 | 997.5 | 997.5 | -5 (-0.50%) | 7,000 |
| 8 Nov 2018 | JPY | 1,037 | 1,038 | 1,002.5 | 1,002.5 | 1,002.5 | 0.0 (0.0%) | 10,000 |
| 7 Nov 2018 | JPY | 1,001 | 1,014.5 | 1,001 | 1,002.5 | 1,002.5 | -8 (-0.79%) | 6,000 |
