| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2018 | JPY | 1,025.5 | 1,069.5 | 1,025.5 | 1,034 | 1,034 | +9.5 (+0.93%) | 8,600 |
| 1 Nov 2018 | JPY | 1,031 | 1,056 | 1,019.5 | 1,024.5 | 1,024.5 | -49 (-4.56%) | 15,000 |
| 31 Oct 2018 | JPY | 988 | 1,073.5 | 988 | 1,073.5 | 1,073.5 | +85.5 (+8.65%) | 21,400 |
| 30 Oct 2018 | JPY | 930 | 989 | 900 | 988 | 988 | +78 (+8.57%) | 24,200 |
| 29 Oct 2018 | JPY | 995.5 | 1,000.5 | 910 | 910 | 910 | -100 (-9.90%) | 21,000 |
| 26 Oct 2018 | JPY | 1,037.5 | 1,089.5 | 1,005 | 1,010 | 1,010 | -30 (-2.88%) | 17,400 |
| 25 Oct 2018 | JPY | 1,051.5 | 1,066.5 | 1,040 | 1,040 | 1,040 | -46 (-4.24%) | 20,400 |
| 24 Oct 2018 | JPY | 1,133 | 1,133 | 1,086 | 1,086 | 1,086 | -22 (-1.99%) | 7,000 |
| 23 Oct 2018 | JPY | 1,078 | 1,108 | 1,078 | 1,108 | 1,108 | +6 (+0.54%) | 9,200 |
| 22 Oct 2018 | JPY | 1,145.5 | 1,145.5 | 1,085.5 | 1,102 | 1,102 | -48 (-4.17%) | 17,000 |
| 19 Oct 2018 | JPY | 1,140.5 | 1,164 | 1,140.5 | 1,150 | 1,150 | +10 (+0.88%) | 9,200 |
| 18 Oct 2018 | JPY | 1,132.5 | 1,149.5 | 1,119.5 | 1,140 | 1,140 | +8 (+0.71%) | 15,800 |
| 17 Oct 2018 | JPY | 1,089 | 1,132 | 1,089 | 1,132 | 1,132 | +59 (+5.50%) | 13,200 |
| 16 Oct 2018 | JPY | 1,102.5 | 1,114 | 1,051.5 | 1,073 | 1,073 | -44 (-3.94%) | 11,400 |
| 15 Oct 2018 | JPY | 1,079.5 | 1,125.5 | 1,060.5 | 1,117 | 1,117 | +58.5 (+5.53%) | 13,200 |
| 12 Oct 2018 | JPY | 1,015.5 | 1,089 | 1,006.5 | 1,058.5 | 1,058.5 | +3.5 (+0.33%) | 12,200 |
| 11 Oct 2018 | JPY | 1,050 | 1,066 | 1,001.5 | 1,055 | 1,055 | -36 (-3.30%) | 30,400 |
| 10 Oct 2018 | JPY | 1,075 | 1,095.5 | 1,071.5 | 1,091 | 1,091 | +36.5 (+3.46%) | 7,800 |
| 9 Oct 2018 | JPY | 1,083 | 1,098.5 | 1,050 | 1,054.5 | 1,054.5 | -53.5 (-4.83%) | 16,400 |
| 8 Oct 2018 | JPY | 1,108 | 1,108 | 1,108 | 1,108 | 1,108 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 1,160 | 1,168 | 1,100 | 1,108 | 1,108 | -65 (-5.54%) | 21,400 |
| 4 Oct 2018 | JPY | 1,161 | 1,183 | 1,160 | 1,173 | 1,173 | +13.5 (+1.16%) | 9,200 |
| 3 Oct 2018 | JPY | 1,187.5 | 1,187.5 | 1,158.5 | 1,159.5 | 1,159.5 | -30.5 (-2.56%) | 12,400 |
| 2 Oct 2018 | JPY | 1,219 | 1,233 | 1,173 | 1,190 | 1,190 | -32.5 (-2.66%) | 20,200 |
| 1 Oct 2018 | JPY | 1,173 | 1,245 | 1,173 | 1,222.5 | 1,222.5 | +37.5 (+3.16%) | 12,600 |
| 28 Sep 2018 | JPY | 1,157.5 | 1,185.5 | 1,157.5 | 1,185 | 1,185 | +34.5 (+3.00%) | 36,200 |
| 27 Sep 2018 | JPY | 1,212.5 | 1,215.5 | 1,150 | 1,150.5 | 1,150.5 | -67.5 (-5.54%) | 29,000 |
| 26 Sep 2018 | JPY | 1,219 | 1,226 | 1,206 | 1,218 | 1,218 | -14.5 (-1.18%) | 13,800 |
| 25 Sep 2018 | JPY | 1,245 | 1,245.5 | 1,214.5 | 1,232.5 | 1,232.5 | -12.5 (-1.00%) | 20,600 |
| 24 Sep 2018 | JPY | 1,245 | 1,245 | 1,245 | 1,245 | 1,245 | 0.0 (0.0%) | 0 |
