Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2018 | JPY | 1,642.5 | 1,647.5 | 1,625 | 1,637.5 | 1,637.5 | +17.5 (+1.08%) | 10,200 |
28 Jun 2018 | JPY | 1,607.5 | 1,642.5 | 1,607.5 | 1,620 | 1,620 | -22.5 (-1.37%) | 10,600 |
27 Jun 2018 | JPY | 1,590 | 1,655 | 1,590 | 1,642.5 | 1,642.5 | +57.5 (+3.63%) | 16,600 |
26 Jun 2018 | JPY | 1,525 | 1,612.5 | 1,490 | 1,585 | 1,585 | +60 (+3.93%) | 27,000 |
25 Jun 2018 | JPY | 1,590 | 1,595 | 1,517.5 | 1,525 | 1,525 | -45 (-2.87%) | 19,600 |
22 Jun 2018 | JPY | 1,502.5 | 1,600 | 1,502.5 | 1,570 | 1,570 | +30 (+1.95%) | 34,600 |
21 Jun 2018 | JPY | 1,473 | 1,572.5 | 1,472.5 | 1,540 | 1,540 | +47 (+3.15%) | 30,200 |
20 Jun 2018 | JPY | 1,492 | 1,497.5 | 1,455 | 1,493 | 1,493 | -14.5 (-0.96%) | 49,600 |
19 Jun 2018 | JPY | 1,650 | 1,650 | 1,473.5 | 1,507.5 | 1,507.5 | -157.5 (-9.46%) | 138,800 |
18 Jun 2018 | JPY | 1,765 | 1,765 | 1,652.5 | 1,665 | 1,665 | -100 (-5.67%) | 68,600 |
15 Jun 2018 | JPY | 1,760 | 1,825 | 1,755 | 1,765 | 1,765 | -205 (-10.41%) | 136,000 |
14 Jun 2018 | JPY | 1,967.5 | 1,980 | 1,932.5 | 1,970 | 1,970 | +22.5 (+1.16%) | 79,200 |
13 Jun 2018 | JPY | 1,852.5 | 1,950 | 1,850 | 1,947.5 | 1,947.5 | +105 (+5.70%) | 59,000 |
12 Jun 2018 | JPY | 1,840 | 1,855 | 1,835 | 1,842.5 | 1,842.5 | +2.5 (+0.14%) | 11,600 |
11 Jun 2018 | JPY | 1,815 | 1,845 | 1,815 | 1,840 | 1,840 | +40 (+2.22%) | 17,400 |
8 Jun 2018 | JPY | 1,825 | 1,825 | 1,797.5 | 1,800 | 1,800 | -25 (-1.37%) | 11,400 |
7 Jun 2018 | JPY | 1,820 | 1,825 | 1,805 | 1,825 | 1,825 | +25 (+1.39%) | 11,400 |
6 Jun 2018 | JPY | 1,842.5 | 1,842.5 | 1,790 | 1,800 | 1,800 | -55 (-2.96%) | 27,800 |
5 Jun 2018 | JPY | 1,870 | 1,872.5 | 1,817.5 | 1,855 | 1,855 | -5 (-0.27%) | 15,200 |
4 Jun 2018 | JPY | 1,847.5 | 1,872.5 | 1,832.5 | 1,860 | 1,860 | +30 (+1.64%) | 17,400 |
1 Jun 2018 | JPY | 1,792.5 | 1,837.5 | 1,782.5 | 1,830 | 1,830 | +47.5 (+2.66%) | 9,200 |
31 May 2018 | JPY | 1,837.5 | 1,837.5 | 1,775 | 1,782.5 | 1,782.5 | -27.5 (-1.52%) | 9,800 |
30 May 2018 | JPY | 1,805 | 1,820 | 1,800 | 1,810 | 1,810 | -15 (-0.82%) | 12,600 |
29 May 2018 | JPY | 1,877.5 | 1,877.5 | 1,820 | 1,825 | 1,825 | -32.5 (-1.75%) | 15,000 |
28 May 2018 | JPY | 1,790 | 1,885 | 1,790 | 1,857.5 | 1,857.5 | +67.5 (+3.77%) | 25,800 |
25 May 2018 | JPY | 1,785 | 1,817.5 | 1,785 | 1,790 | 1,790 | -27.5 (-1.51%) | 8,800 |
24 May 2018 | JPY | 1,800 | 1,817.5 | 1,787.5 | 1,817.5 | 1,817.5 | +5 (+0.28%) | 12,200 |
23 May 2018 | JPY | 1,822.5 | 1,837.5 | 1,800 | 1,812.5 | 1,812.5 | -45 (-2.42%) | 19,000 |
22 May 2018 | JPY | 1,860 | 1,867.5 | 1,837.5 | 1,857.5 | 1,857.5 | +30 (+1.64%) | 19,600 |
21 May 2018 | JPY | 1,782.5 | 1,835 | 1,780 | 1,827.5 | 1,827.5 | +45 (+2.52%) | 22,800 |