Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2018 | JPY | 1,145.5 | 1,155 | 1,138.5 | 1,138.5 | 1,138.5 | -6.5 (-0.57%) | 10,600 |
9 Aug 2018 | JPY | 1,108.5 | 1,173.5 | 1,108.5 | 1,145 | 1,145 | +38 (+3.43%) | 32,800 |
8 Aug 2018 | JPY | 1,134.5 | 1,134.5 | 1,107 | 1,107 | 1,107 | -38 (-3.32%) | 24,200 |
7 Aug 2018 | JPY | 1,220 | 1,220 | 1,112 | 1,145 | 1,145 | -75 (-6.15%) | 28,800 |
6 Aug 2018 | JPY | 1,225.5 | 1,230.5 | 1,220 | 1,220 | 1,220 | -5 (-0.41%) | 5,000 |
3 Aug 2018 | JPY | 1,225 | 1,250 | 1,220.5 | 1,225 | 1,225 | +1 (+0.08%) | 16,800 |
2 Aug 2018 | JPY | 1,232.5 | 1,243.5 | 1,222.5 | 1,224 | 1,224 | -20 (-1.61%) | 13,600 |
1 Aug 2018 | JPY | 1,270.5 | 1,270.5 | 1,243.5 | 1,244 | 1,244 | -30 (-2.35%) | 16,600 |
31 Jul 2018 | JPY | 1,337 | 1,337 | 1,270.5 | 1,274 | 1,274 | -48.5 (-3.67%) | 18,400 |
30 Jul 2018 | JPY | 1,345 | 1,350 | 1,315 | 1,322.5 | 1,322.5 | -18 (-1.34%) | 16,400 |
27 Jul 2018 | JPY | 1,360 | 1,360 | 1,340.5 | 1,340.5 | 1,340.5 | -11.5 (-0.85%) | 10,000 |
26 Jul 2018 | JPY | 1,356.5 | 1,356.5 | 1,330 | 1,352 | 1,352 | -4.5 (-0.33%) | 10,400 |
25 Jul 2018 | JPY | 1,365 | 1,365 | 1,313.5 | 1,356.5 | 1,356.5 | -8.5 (-0.62%) | 36,800 |
24 Jul 2018 | JPY | 1,415.5 | 1,416.5 | 1,365 | 1,365 | 1,365 | -51.5 (-3.64%) | 26,000 |
23 Jul 2018 | JPY | 1,455 | 1,455 | 1,400 | 1,416.5 | 1,416.5 | -40 (-2.75%) | 7,800 |
20 Jul 2018 | JPY | 1,465 | 1,474 | 1,456.5 | 1,456.5 | 1,456.5 | -13.5 (-0.92%) | 10,000 |
19 Jul 2018 | JPY | 1,488.5 | 1,488.5 | 1,470 | 1,470 | 1,470 | -12.5 (-0.84%) | 6,200 |
18 Jul 2018 | JPY | 1,475.5 | 1,498.5 | 1,475.5 | 1,482.5 | 1,482.5 | +7.5 (+0.51%) | 6,200 |
17 Jul 2018 | JPY | 1,485 | 1,507.5 | 1,475 | 1,475 | 1,475 | -10 (-0.67%) | 6,800 |
16 Jul 2018 | JPY | 1,485 | 1,485 | 1,485 | 1,485 | 1,485 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,507.5 | 1,507.5 | 1,474 | 1,485 | 1,485 | -22.5 (-1.49%) | 7,000 |
12 Jul 2018 | JPY | 1,507.5 | 1,560 | 1,492 | 1,507.5 | 1,507.5 | +15.5 (+1.04%) | 5,200 |
11 Jul 2018 | JPY | 1,537.5 | 1,537.5 | 1,473 | 1,492 | 1,492 | -20.5 (-1.36%) | 5,400 |
10 Jul 2018 | JPY | 1,530 | 1,542.5 | 1,510 | 1,512.5 | 1,512.5 | 0.0 (0.0%) | 6,200 |
9 Jul 2018 | JPY | 1,517.5 | 1,567.5 | 1,502.5 | 1,512.5 | 1,512.5 | +2.5 (+0.17%) | 10,400 |
6 Jul 2018 | JPY | 1,490 | 1,532.5 | 1,487 | 1,510 | 1,510 | +42 (+2.86%) | 6,400 |
5 Jul 2018 | JPY | 1,560 | 1,570 | 1,468 | 1,468 | 1,468 | -79.5 (-5.14%) | 18,600 |
4 Jul 2018 | JPY | 1,530 | 1,585 | 1,525 | 1,547.5 | 1,547.5 | +17.5 (+1.14%) | 15,000 |
3 Jul 2018 | JPY | 1,510 | 1,542.5 | 1,510 | 1,530 | 1,530 | +20 (+1.32%) | 14,200 |
2 Jul 2018 | JPY | 1,640 | 1,640 | 1,455.5 | 1,510 | 1,510 | -127.5 (-7.79%) | 39,000 |