Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2018 | JPY | 2,855 | 3,050 | 2,855 | 2,925 | 2,925 | +30 (+1.04%) | 1,309,200 |
28 Feb 2018 | JPY | 2,980 | 3,225 | 2,845 | 2,895 | 2,895 | -35 (-1.19%) | 2,594,200 |
27 Feb 2018 | JPY | 2,900 | 3,485 | 2,780 | 2,930 | 2,930 | -170 (-5.48%) | 5,755,800 |
26 Feb 2018 | JPY | 2,690 | 3,100 | 2,600 | 3,100 | 3,100 | 0.0 (0.0%) | 2,187,400 |