Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | JPY | 1,401 | 1,420 | 1,395 | 1,416 | 1,416 | -11 (-0.77%) | 19,800 |
29 Dec 2023 | JPY | 1,421 | 1,437 | 1,414 | 1,427 | 1,427 | -9 (-0.63%) | 4,000 |
28 Dec 2023 | JPY | 1,411 | 1,436 | 1,409 | 1,436 | 1,436 | +23 (+1.63%) | 2,300 |
27 Dec 2023 | JPY | 1,420 | 1,420 | 1,408 | 1,413 | 1,413 | -9 (-0.63%) | 4,400 |
26 Dec 2023 | JPY | 1,427 | 1,427 | 1,414 | 1,422 | 1,422 | 0.0 (0.0%) | 3,200 |
25 Dec 2023 | JPY | 1,444 | 1,456 | 1,422 | 1,422 | 1,422 | -28 (-1.93%) | 2,100 |
22 Dec 2023 | JPY | 1,413 | 1,457 | 1,410 | 1,450 | 1,450 | +37 (+2.62%) | 11,400 |
21 Dec 2023 | JPY | 1,402 | 1,418 | 1,390 | 1,413 | 1,413 | +6 (+0.43%) | 6,600 |
20 Dec 2023 | JPY | 1,433 | 1,435 | 1,389 | 1,407 | 1,407 | -15 (-1.05%) | 10,800 |
19 Dec 2023 | JPY | 1,456 | 1,460 | 1,400 | 1,422 | 1,422 | -34 (-2.34%) | 14,800 |
18 Dec 2023 | JPY | 1,458 | 1,532 | 1,435 | 1,456 | 1,456 | -7 (-0.48%) | 50,500 |
15 Dec 2023 | JPY | 1,479 | 1,514 | 1,445 | 1,463 | 1,463 | -7 (-0.48%) | 36,000 |
14 Dec 2023 | JPY | 1,435 | 1,470 | 1,423 | 1,470 | 1,470 | +35 (+2.44%) | 11,500 |
13 Dec 2023 | JPY | 1,445 | 1,445 | 1,419 | 1,435 | 1,435 | +15 (+1.06%) | 2,600 |
12 Dec 2023 | JPY | 1,436 | 1,449 | 1,420 | 1,420 | 1,420 | -16 (-1.11%) | 3,200 |
11 Dec 2023 | JPY | 1,424 | 1,438 | 1,424 | 1,436 | 1,436 | +13 (+0.91%) | 2,300 |
8 Dec 2023 | JPY | 1,406 | 1,423 | 1,402 | 1,423 | 1,423 | +13 (+0.92%) | 1,100 |
7 Dec 2023 | JPY | 1,406 | 1,424 | 1,406 | 1,410 | 1,410 | -16 (-1.12%) | 2,600 |
6 Dec 2023 | JPY | 1,421 | 1,440 | 1,420 | 1,426 | 1,426 | +5 (+0.35%) | 2,400 |
5 Dec 2023 | JPY | 1,420 | 1,432 | 1,420 | 1,421 | 1,421 | -11 (-0.77%) | 1,400 |
4 Dec 2023 | JPY | 1,423 | 1,445 | 1,398 | 1,432 | 1,432 | -5 (-0.35%) | 4,100 |
1 Dec 2023 | JPY | 1,450 | 1,452 | 1,431 | 1,437 | 1,437 | -11 (-0.76%) | 2,200 |
30 Nov 2023 | JPY | 1,468 | 1,468 | 1,448 | 1,448 | 1,448 | -14 (-0.96%) | 2,800 |
29 Nov 2023 | JPY | 1,466 | 1,470 | 1,428 | 1,462 | 1,462 | +4 (+0.27%) | 2,900 |
28 Nov 2023 | JPY | 1,450 | 1,459 | 1,441 | 1,458 | 1,458 | +8 (+0.55%) | 1,800 |
27 Nov 2023 | JPY | 1,454 | 1,464 | 1,450 | 1,450 | 1,450 | -4 (-0.28%) | 2,300 |
24 Nov 2023 | JPY | 1,441 | 1,484 | 1,440 | 1,454 | 1,454 | -13 (-0.89%) | 3,500 |
22 Nov 2023 | JPY | 1,462 | 1,480 | 1,462 | 1,467 | 1,467 | +5 (+0.34%) | 3,400 |
21 Nov 2023 | JPY | 1,450 | 1,474 | 1,450 | 1,462 | 1,462 | +16 (+1.11%) | 3,200 |
20 Nov 2023 | JPY | 1,459 | 1,460 | 1,446 | 1,446 | 1,446 | -1 (-0.07%) | 1,300 |