Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | JPY | 1,450 | 1,474 | 1,450 | 1,462 | 1,462 | +16 (+1.11%) | 3,200 |
20 Nov 2023 | JPY | 1,459 | 1,460 | 1,446 | 1,446 | 1,446 | -1 (-0.07%) | 1,300 |
17 Nov 2023 | JPY | 1,437 | 1,475 | 1,436 | 1,447 | 1,447 | +22 (+1.54%) | 3,700 |
16 Nov 2023 | JPY | 1,444 | 1,444 | 1,422 | 1,425 | 1,425 | +5 (+0.35%) | 700 |
15 Nov 2023 | JPY | 1,432 | 1,443 | 1,405 | 1,420 | 1,420 | -4 (-0.28%) | 4,000 |
14 Nov 2023 | JPY | 1,445 | 1,445 | 1,424 | 1,424 | 1,424 | -5 (-0.35%) | 1,900 |
13 Nov 2023 | JPY | 1,430 | 1,433 | 1,403 | 1,429 | 1,429 | +2 (+0.14%) | 2,000 |
10 Nov 2023 | JPY | 1,431 | 1,431 | 1,401 | 1,427 | 1,427 | -3 (-0.21%) | 1,500 |
9 Nov 2023 | JPY | 1,416 | 1,430 | 1,410 | 1,430 | 1,430 | +14 (+0.99%) | 3,000 |
8 Nov 2023 | JPY | 1,399 | 1,416 | 1,395 | 1,416 | 1,416 | +17 (+1.22%) | 2,500 |
7 Nov 2023 | JPY | 1,423 | 1,426 | 1,398 | 1,399 | 1,399 | -36 (-2.51%) | 4,500 |
6 Nov 2023 | JPY | 1,450 | 1,470 | 1,433 | 1,435 | 1,435 | -17 (-1.17%) | 5,100 |
2 Nov 2023 | JPY | 1,435 | 1,455 | 1,428 | 1,452 | 1,452 | +26 (+1.82%) | 5,100 |
1 Nov 2023 | JPY | 1,402 | 1,433 | 1,402 | 1,426 | 1,426 | +6 (+0.42%) | 4,600 |
31 Oct 2023 | JPY | 1,390 | 1,430 | 1,390 | 1,420 | 1,420 | +30 (+2.16%) | 8,000 |
30 Oct 2023 | JPY | 1,361 | 1,394 | 1,350 | 1,390 | 1,390 | +10 (+0.72%) | 9,900 |
27 Oct 2023 | JPY | 1,387 | 1,390 | 1,370 | 1,380 | 1,380 | +7 (+0.51%) | 6,600 |
26 Oct 2023 | JPY | 1,366 | 1,375 | 1,366 | 1,373 | 1,373 | -11 (-0.79%) | 800 |
25 Oct 2023 | JPY | 1,389 | 1,397 | 1,380 | 1,384 | 1,384 | -5 (-0.36%) | 3,200 |
24 Oct 2023 | JPY | 1,400 | 1,410 | 1,367 | 1,389 | 1,389 | -11 (-0.79%) | 5,300 |
23 Oct 2023 | JPY | 1,400 | 1,409 | 1,390 | 1,400 | 1,400 | 0.0 (0.0%) | 3,700 |
20 Oct 2023 | JPY | 1,398 | 1,408 | 1,393 | 1,400 | 1,400 | +2 (+0.14%) | 3,800 |
19 Oct 2023 | JPY | 1,400 | 1,418 | 1,398 | 1,398 | 1,398 | -9 (-0.64%) | 4,300 |
18 Oct 2023 | JPY | 1,400 | 1,415 | 1,400 | 1,407 | 1,407 | +7 (+0.50%) | 2,000 |
17 Oct 2023 | JPY | 1,394 | 1,405 | 1,388 | 1,400 | 1,400 | +6 (+0.43%) | 6,500 |
16 Oct 2023 | JPY | 1,412 | 1,412 | 1,391 | 1,394 | 1,394 | -11 (-0.78%) | 4,000 |
13 Oct 2023 | JPY | 1,400 | 1,423 | 1,380 | 1,405 | 1,405 | +5 (+0.36%) | 8,900 |
12 Oct 2023 | JPY | 1,400 | 1,406 | 1,380 | 1,400 | 1,400 | +10 (+0.72%) | 6,300 |
11 Oct 2023 | JPY | 1,404 | 1,404 | 1,378 | 1,390 | 1,390 | -3 (-0.22%) | 5,700 |
10 Oct 2023 | JPY | 1,324 | 1,402 | 1,324 | 1,393 | 1,393 | +68 (+5.13%) | 14,700 |