Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | JPY | 1,290 | 1,309 | 1,270 | 1,270 | 1,270 | -52 (-3.93%) | 16,300 |
3 Oct 2023 | JPY | 1,368 | 1,368 | 1,298 | 1,322 | 1,322 | -32 (-2.36%) | 10,900 |
2 Oct 2023 | JPY | 1,380 | 1,380 | 1,340 | 1,354 | 1,354 | -15 (-1.10%) | 7,700 |
29 Sep 2023 | JPY | 1,355 | 1,382 | 1,320 | 1,369 | 1,369 | +14 (+1.03%) | 9,900 |
28 Sep 2023 | JPY | 1,397 | 1,397 | 1,332 | 1,355 | 1,355 | -33 (-2.38%) | 6,900 |
27 Sep 2023 | JPY | 1,380 | 1,388 | 1,376 | 1,388 | 1,388 | 0.0 (0.0%) | 3,600 |
26 Sep 2023 | JPY | 1,404 | 1,404 | 1,374 | 1,388 | 1,388 | +9 (+0.65%) | 5,600 |
25 Sep 2023 | JPY | 1,390 | 1,398 | 1,369 | 1,379 | 1,379 | -11 (-0.79%) | 6,100 |
22 Sep 2023 | JPY | 1,354 | 1,395 | 1,353 | 1,390 | 1,390 | +14 (+1.02%) | 7,100 |
21 Sep 2023 | JPY | 1,348 | 1,390 | 1,340 | 1,376 | 1,376 | +39 (+2.92%) | 10,800 |
20 Sep 2023 | JPY | 1,366 | 1,408 | 1,320 | 1,337 | 1,337 | -41 (-2.98%) | 21,900 |
19 Sep 2023 | JPY | 1,416 | 1,416 | 1,367 | 1,378 | 1,378 | -38 (-2.68%) | 34,200 |
15 Sep 2023 | JPY | 1,407 | 1,470 | 1,358 | 1,416 | 1,416 | -189 (-11.78%) | 113,400 |
14 Sep 2023 | JPY | 1,555 | 1,605 | 1,543 | 1,605 | 1,605 | +65 (+4.22%) | 63,500 |
13 Sep 2023 | JPY | 1,523 | 1,559 | 1,488 | 1,540 | 1,540 | +16 (+1.05%) | 34,200 |
12 Sep 2023 | JPY | 1,451 | 1,540 | 1,451 | 1,524 | 1,524 | +67 (+4.60%) | 20,500 |
11 Sep 2023 | JPY | 1,504 | 1,504 | 1,454 | 1,457 | 1,457 | -53 (-3.51%) | 12,500 |
8 Sep 2023 | JPY | 1,519 | 1,525 | 1,476 | 1,510 | 1,510 | +10 (+0.67%) | 10,100 |
7 Sep 2023 | JPY | 1,460 | 1,500 | 1,408 | 1,500 | 1,500 | +41 (+2.81%) | 10,100 |
6 Sep 2023 | JPY | 1,438 | 1,459 | 1,438 | 1,459 | 1,459 | +10 (+0.69%) | 2,000 |
5 Sep 2023 | JPY | 1,436 | 1,462 | 1,436 | 1,449 | 1,449 | +7 (+0.49%) | 2,400 |
4 Sep 2023 | JPY | 1,431 | 1,462 | 1,401 | 1,442 | 1,442 | +11 (+0.77%) | 8,200 |
1 Sep 2023 | JPY | 1,447 | 1,459 | 1,425 | 1,431 | 1,431 | +5 (+0.35%) | 4,000 |
31 Aug 2023 | JPY | 1,429 | 1,461 | 1,415 | 1,426 | 1,426 | -5 (-0.35%) | 5,500 |
30 Aug 2023 | JPY | 1,481 | 1,481 | 1,400 | 1,431 | 1,431 | -33 (-2.25%) | 11,500 |
29 Aug 2023 | JPY | 1,487 | 1,487 | 1,432 | 1,464 | 1,464 | -3 (-0.20%) | 10,600 |
28 Aug 2023 | JPY | 1,426 | 1,480 | 1,424 | 1,467 | 1,467 | +41 (+2.88%) | 6,700 |
25 Aug 2023 | JPY | 1,429 | 1,499 | 1,426 | 1,426 | 1,426 | -21 (-1.45%) | 7,400 |
24 Aug 2023 | JPY | 1,398 | 1,544 | 1,390 | 1,447 | 1,447 | +66 (+4.78%) | 16,600 |
23 Aug 2023 | JPY | 1,387 | 1,387 | 1,358 | 1,381 | 1,381 | -8 (-0.58%) | 2,600 |