Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 1,915 | 1,916.5 | 1,873 | 1,900.5 | 1,900.5 | -14.5 (-0.76%) | 4,831,100 |
1 Apr 2024 | JPY | 1,979.5 | 1,979.5 | 1,915 | 1,915 | 1,915 | -58 (-2.94%) | 4,328,400 |
29 Mar 2024 | JPY | 1,918 | 1,974 | 1,911 | 1,973 | 1,973 | +44.5 (+2.31%) | 3,723,100 |
28 Mar 2024 | JPY | 1,955.5 | 1,968 | 1,928.5 | 1,928.5 | 1,928.5 | -27 (-1.38%) | 4,572,800 |
27 Mar 2024 | JPY | 1,974.5 | 1,986.5 | 1,952 | 1,955.5 | 1,955.5 | -5 (-0.26%) | 3,219,300 |
26 Mar 2024 | JPY | 1,957.5 | 1,984 | 1,946 | 1,960.5 | 1,960.5 | -1.5 (-0.08%) | 3,302,100 |
25 Mar 2024 | JPY | 2,055.5 | 2,077 | 1,962 | 1,962 | 1,962 | -30.5 (-1.53%) | 5,640,500 |
22 Mar 2024 | JPY | 1,995.5 | 2,001.5 | 1,958.5 | 1,992.5 | 1,992.5 | -2.5 (-0.13%) | 3,642,400 |
21 Mar 2024 | JPY | 2,003 | 2,020 | 1,980.5 | 1,995 | 1,995 | +15 (+0.76%) | 3,860,700 |
19 Mar 2024 | JPY | 1,979 | 1,980 | 1,933 | 1,980 | 1,980 | +2 (+0.10%) | 4,724,800 |
18 Mar 2024 | JPY | 1,952 | 1,994.5 | 1,947 | 1,978 | 1,978 | +22.5 (+1.15%) | 3,076,800 |
15 Mar 2024 | JPY | 1,968 | 1,975 | 1,947.5 | 1,955.5 | 1,955.5 | -31.5 (-1.59%) | 3,709,500 |
14 Mar 2024 | JPY | 1,981 | 2,002 | 1,958 | 1,987 | 1,987 | +14 (+0.71%) | 2,872,800 |
13 Mar 2024 | JPY | 2,004 | 2,019 | 1,955 | 1,973 | 1,973 | -41 (-2.04%) | 3,744,200 |
12 Mar 2024 | JPY | 1,976 | 2,017.5 | 1,949 | 2,014 | 2,014 | +28.5 (+1.44%) | 3,315,800 |
11 Mar 2024 | JPY | 1,966 | 1,988 | 1,945 | 1,985.5 | 1,985.5 | +3 (+0.15%) | 3,763,300 |
8 Mar 2024 | JPY | 1,987.5 | 2,004 | 1,966 | 1,982.5 | 1,982.5 | -4.5 (-0.23%) | 4,014,600 |
7 Mar 2024 | JPY | 2,040.5 | 2,046.5 | 1,983 | 1,987 | 1,987 | -47 (-2.31%) | 4,872,000 |
6 Mar 2024 | JPY | 2,001 | 2,058.5 | 1,991.5 | 2,034 | 2,034 | +15.5 (+0.77%) | 4,597,700 |
5 Mar 2024 | JPY | 2,060 | 2,070 | 2,009 | 2,018.5 | 2,018.5 | -66 (-3.17%) | 4,878,500 |
4 Mar 2024 | JPY | 2,124 | 2,145 | 2,084.5 | 2,084.5 | 2,084.5 | -29.5 (-1.40%) | 4,283,700 |
1 Mar 2024 | JPY | 2,033 | 2,123 | 2,025.5 | 2,114 | 2,114 | +72.5 (+3.55%) | 5,289,900 |
29 Feb 2024 | JPY | 2,066 | 2,078 | 2,038.5 | 2,041.5 | 2,041.5 | -36 (-1.73%) | 4,132,000 |
28 Feb 2024 | JPY | 2,067 | 2,095.5 | 2,055.5 | 2,077.5 | 2,077.5 | +22 (+1.07%) | 4,135,400 |
27 Feb 2024 | JPY | 2,098 | 2,102.5 | 2,044.5 | 2,055.5 | 2,055.5 | -63.5 (-3.00%) | 5,732,700 |
26 Feb 2024 | JPY | 2,080 | 2,143.5 | 2,053 | 2,119 | 2,119 | +30 (+1.44%) | 4,471,500 |
22 Feb 2024 | JPY | 2,097 | 2,120.5 | 2,083 | 2,089 | 2,089 | -32.5 (-1.53%) | 3,969,800 |
21 Feb 2024 | JPY | 2,120 | 2,136.5 | 2,095 | 2,121.5 | 2,121.5 | -23 (-1.07%) | 3,953,800 |
20 Feb 2024 | JPY | 2,195 | 2,199 | 2,133 | 2,144.5 | 2,144.5 | -47.5 (-2.17%) | 4,431,800 |
19 Feb 2024 | JPY | 2,147.5 | 2,209.5 | 2,141 | 2,192 | 2,192 | +65.5 (+3.08%) | 6,593,700 |