Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2018 | USD | 4,655 | 4,705 | 4,545 | 4,675 | 4,675 | -35 (-0.74%) | 1,757,600 |
27 Jun 2018 | USD | 4,680 | 4,890 | 4,600 | 4,710 | 4,710 | +165 (+3.63%) | 5,348,100 |
26 Jun 2018 | USD | 4,200 | 4,730 | 4,165 | 4,545 | 4,545 | +275 (+6.44%) | 6,396,900 |
25 Jun 2018 | USD | 4,515 | 4,650 | 4,195 | 4,270 | 4,270 | -280 (-6.15%) | 4,443,400 |
22 Jun 2018 | USD | 4,670 | 4,850 | 4,550 | 4,550 | 4,550 | -260 (-5.41%) | 3,941,900 |
21 Jun 2018 | USD | 4,800 | 4,965 | 4,565 | 4,810 | 4,810 | -100 (-2.04%) | 9,053,400 |
20 Jun 2018 | USD | 5,350 | 5,360 | 4,810 | 4,910 | 4,910 | -390 (-7.36%) | 13,924,300 |
19 Jun 2018 | USD | 5,000 | 6,000 | 4,965 | 5,300 | 5,300 | 0.0 (0.0%) | 36,447,300 |