| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2023 | JPY | 903 | 910 | 903 | 908 | 908 | +5 (+0.55%) | 1,900 |
| 10 May 2023 | JPY | 901 | 910 | 899 | 903 | 903 | -13 (-1.42%) | 7,000 |
| 9 May 2023 | JPY | 917 | 925 | 910 | 916 | 916 | -4 (-0.43%) | 6,500 |
| 8 May 2023 | JPY | 913 | 926 | 906 | 920 | 920 | 0.0 (0.0%) | 7,200 |
| 2 May 2023 | JPY | 927 | 931 | 909 | 920 | 920 | -18 (-1.92%) | 9,600 |
| 1 May 2023 | JPY | 955 | 955 | 929 | 938 | 938 | -15 (-1.57%) | 8,000 |
| 28 Apr 2023 | JPY | 971 | 971 | 944 | 953 | 953 | -22 (-2.26%) | 7,600 |
| 27 Apr 2023 | JPY | 970 | 975 | 961 | 975 | 975 | 0.0 (0.0%) | 4,000 |
| 26 Apr 2023 | JPY | 969 | 975 | 958 | 975 | 975 | 0.0 (0.0%) | 2,500 |
| 25 Apr 2023 | JPY | 970 | 975 | 961 | 975 | 975 | 0.0 (0.0%) | 3,500 |
| 24 Apr 2023 | JPY | 977 | 979 | 965 | 975 | 975 | -5 (-0.51%) | 3,600 |
| 21 Apr 2023 | JPY | 983 | 983 | 973 | 980 | 980 | -4 (-0.41%) | 5,100 |
| 20 Apr 2023 | JPY | 1,002 | 1,002 | 981 | 984 | 984 | -3 (-0.30%) | 8,200 |
| 19 Apr 2023 | JPY | 1,110 | 1,110 | 987 | 987 | 987 | -126 (-11.32%) | 32,400 |
| 18 Apr 2023 | JPY | 963 | 1,113 | 960 | 1,113 | 1,113 | +150 (+15.58%) | 12,300 |
| 17 Apr 2023 | JPY | 970 | 972 | 963 | 963 | 963 | -9 (-0.93%) | 1,200 |
| 14 Apr 2023 | JPY | 962 | 972 | 962 | 972 | 972 | +8 (+0.83%) | 2,500 |
| 13 Apr 2023 | JPY | 964 | 975 | 964 | 964 | 964 | -15 (-1.53%) | 1,900 |
| 12 Apr 2023 | JPY | 973 | 979 | 961 | 979 | 979 | +6 (+0.62%) | 2,100 |
| 11 Apr 2023 | JPY | 987 | 987 | 959 | 973 | 973 | -7 (-0.71%) | 4,000 |
| 10 Apr 2023 | JPY | 992 | 992 | 980 | 980 | 980 | -6 (-0.61%) | 1,000 |
| 7 Apr 2023 | JPY | 995 | 997 | 984 | 986 | 986 | -9 (-0.90%) | 3,200 |
| 6 Apr 2023 | JPY | 993 | 995 | 983 | 995 | 995 | +2 (+0.20%) | 1,100 |
| 5 Apr 2023 | JPY | 995 | 1,012 | 986 | 993 | 993 | -14 (-1.39%) | 3,300 |
| 4 Apr 2023 | JPY | 999 | 1,019 | 993 | 1,007 | 1,007 | +8 (+0.80%) | 1,700 |
| 3 Apr 2023 | JPY | 1,042 | 1,042 | 991 | 999 | 999 | -16 (-1.58%) | 3,700 |
| 31 Mar 2023 | JPY | 1,000 | 1,015 | 998 | 1,015 | 1,015 | +15 (+1.50%) | 2,700 |
| 30 Mar 2023 | JPY | 999 | 1,030 | 999 | 1,000 | 1,000 | -10 (-0.99%) | 4,400 |
| 29 Mar 2023 | JPY | 990 | 1,010 | 990 | 1,010 | 1,010 | +13 (+1.30%) | 1,800 |
| 28 Mar 2023 | JPY | 1,008 | 1,010 | 997 | 997 | 997 | +4 (+0.40%) | 800 |
