| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2023 | JPY | 825 | 835 | 804 | 822 | 822 | +7 (+0.86%) | 10,800 |
| 22 May 2023 | JPY | 824 | 828 | 803 | 815 | 815 | -9 (-1.09%) | 7,400 |
| 19 May 2023 | JPY | 837 | 837 | 805 | 824 | 824 | -10 (-1.20%) | 10,700 |
| 18 May 2023 | JPY | 852 | 858 | 822 | 834 | 834 | -33 (-3.81%) | 8,300 |
| 17 May 2023 | JPY | 840 | 867 | 820 | 867 | 867 | +27 (+3.21%) | 18,300 |
| 16 May 2023 | JPY | 890 | 890 | 827 | 840 | 840 | -50 (-5.62%) | 15,100 |
| 15 May 2023 | JPY | 901 | 901 | 867 | 890 | 890 | -11 (-1.22%) | 8,300 |
| 12 May 2023 | JPY | 908 | 913 | 900 | 901 | 901 | -7 (-0.77%) | 3,500 |
| 11 May 2023 | JPY | 903 | 910 | 903 | 908 | 908 | +5 (+0.55%) | 1,900 |
| 10 May 2023 | JPY | 901 | 910 | 899 | 903 | 903 | -13 (-1.42%) | 7,000 |
| 9 May 2023 | JPY | 917 | 925 | 910 | 916 | 916 | -4 (-0.43%) | 6,500 |
| 8 May 2023 | JPY | 913 | 926 | 906 | 920 | 920 | 0.0 (0.0%) | 7,200 |
| 2 May 2023 | JPY | 927 | 931 | 909 | 920 | 920 | -18 (-1.92%) | 9,600 |
| 1 May 2023 | JPY | 955 | 955 | 929 | 938 | 938 | -15 (-1.57%) | 8,000 |
| 28 Apr 2023 | JPY | 971 | 971 | 944 | 953 | 953 | -22 (-2.26%) | 7,600 |
| 27 Apr 2023 | JPY | 970 | 975 | 961 | 975 | 975 | 0.0 (0.0%) | 4,000 |
| 26 Apr 2023 | JPY | 969 | 975 | 958 | 975 | 975 | 0.0 (0.0%) | 2,500 |
| 25 Apr 2023 | JPY | 970 | 975 | 961 | 975 | 975 | 0.0 (0.0%) | 3,500 |
| 24 Apr 2023 | JPY | 977 | 979 | 965 | 975 | 975 | -5 (-0.51%) | 3,600 |
| 21 Apr 2023 | JPY | 983 | 983 | 973 | 980 | 980 | -4 (-0.41%) | 5,100 |
| 20 Apr 2023 | JPY | 1,002 | 1,002 | 981 | 984 | 984 | -3 (-0.30%) | 8,200 |
| 19 Apr 2023 | JPY | 1,110 | 1,110 | 987 | 987 | 987 | -126 (-11.32%) | 32,400 |
| 18 Apr 2023 | JPY | 963 | 1,113 | 960 | 1,113 | 1,113 | +150 (+15.58%) | 12,300 |
| 17 Apr 2023 | JPY | 970 | 972 | 963 | 963 | 963 | -9 (-0.93%) | 1,200 |
| 14 Apr 2023 | JPY | 962 | 972 | 962 | 972 | 972 | +8 (+0.83%) | 2,500 |
| 13 Apr 2023 | JPY | 964 | 975 | 964 | 964 | 964 | -15 (-1.53%) | 1,900 |
| 12 Apr 2023 | JPY | 973 | 979 | 961 | 979 | 979 | +6 (+0.62%) | 2,100 |
| 11 Apr 2023 | JPY | 987 | 987 | 959 | 973 | 973 | -7 (-0.71%) | 4,000 |
| 10 Apr 2023 | JPY | 992 | 992 | 980 | 980 | 980 | -6 (-0.61%) | 1,000 |
| 7 Apr 2023 | JPY | 995 | 997 | 984 | 986 | 986 | -9 (-0.90%) | 3,200 |
