| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2023 | JPY | 968 | 972 | 950 | 972 | 972 | +1 (+0.10%) | 2,400 |
| 12 Jan 2023 | JPY | 964 | 971 | 960 | 971 | 971 | +3 (+0.31%) | 900 |
| 11 Jan 2023 | JPY | 962 | 971 | 954 | 968 | 968 | +6 (+0.62%) | 3,200 |
| 10 Jan 2023 | JPY | 960 | 963 | 950 | 962 | 962 | +4 (+0.42%) | 1,300 |
| 6 Jan 2023 | JPY | 950 | 958 | 933 | 958 | 958 | +8 (+0.84%) | 2,400 |
| 5 Jan 2023 | JPY | 960 | 970 | 946 | 950 | 950 | -10 (-1.04%) | 2,300 |
| 4 Jan 2023 | JPY | 977 | 977 | 948 | 960 | 960 | -2 (-0.21%) | 2,500 |
| 30 Dec 2022 | JPY | 976 | 976 | 952 | 962 | 962 | -4 (-0.41%) | 1,900 |
| 29 Dec 2022 | JPY | 950 | 966 | 924 | 966 | 966 | +1 (+0.10%) | 8,700 |
| 28 Dec 2022 | JPY | 935 | 1,074 | 930 | 965 | 965 | +41 (+4.44%) | 90,100 |
| 27 Dec 2022 | JPY | 930 | 945 | 924 | 924 | 924 | -21 (-2.22%) | 6,500 |
| 26 Dec 2022 | JPY | 954 | 954 | 924 | 945 | 945 | -9 (-0.94%) | 1,700 |
| 23 Dec 2022 | JPY | 951 | 955 | 931 | 954 | 954 | -3 (-0.31%) | 5,900 |
| 22 Dec 2022 | JPY | 981 | 981 | 952 | 957 | 957 | +6 (+0.63%) | 2,600 |
| 21 Dec 2022 | JPY | 944 | 970 | 931 | 951 | 951 | -3 (-0.31%) | 2,800 |
| 20 Dec 2022 | JPY | 1,000 | 1,011 | 951 | 954 | 954 | -46 (-4.60%) | 8,700 |
| 19 Dec 2022 | JPY | 1,000 | 1,003 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 1,500 |
| 16 Dec 2022 | JPY | 1,008 | 1,009 | 990 | 1,000 | 1,000 | -18 (-1.77%) | 2,800 |
| 15 Dec 2022 | JPY | 1,016 | 1,031 | 1,016 | 1,018 | 1,018 | -7 (-0.68%) | 800 |
| 14 Dec 2022 | JPY | 1,001 | 1,036 | 1,001 | 1,025 | 1,025 | +8 (+0.79%) | 4,600 |
| 13 Dec 2022 | JPY | 1,015 | 1,018 | 1,004 | 1,017 | 1,017 | +17 (+1.70%) | 2,500 |
| 12 Dec 2022 | JPY | 1,001 | 1,018 | 998 | 1,000 | 1,000 | -5 (-0.50%) | 2,600 |
| 9 Dec 2022 | JPY | 1,008 | 1,014 | 980 | 1,005 | 1,005 | +4 (+0.40%) | 6,400 |
| 8 Dec 2022 | JPY | 992 | 1,001 | 990 | 1,001 | 1,001 | +2 (+0.20%) | 3,900 |
| 7 Dec 2022 | JPY | 999 | 1,000 | 991 | 999 | 999 | 0.0 (0.0%) | 5,600 |
| 6 Dec 2022 | JPY | 1,000 | 1,005 | 995 | 999 | 999 | -10 (-0.99%) | 1,800 |
| 5 Dec 2022 | JPY | 995 | 1,009 | 995 | 1,009 | 1,009 | +7 (+0.70%) | 500 |
| 2 Dec 2022 | JPY | 1,005 | 1,006 | 995 | 1,002 | 1,002 | -8 (-0.79%) | 1,500 |
| 1 Dec 2022 | JPY | 1,000 | 1,010 | 1,000 | 1,010 | 1,010 | +10 (+1%) | 1,000 |
| 30 Nov 2022 | JPY | 1,005 | 1,012 | 1,000 | 1,000 | 1,000 | -5 (-0.50%) | 3,400 |
