Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | JPY | 1,000 | 1,000 | 990 | 993 | 993 | -1 (-0.10%) | 3,400 |
13 Oct 2022 | JPY | 1,000 | 1,000 | 989 | 994 | 994 | -10 (-1.00%) | 3,100 |
12 Oct 2022 | JPY | 999 | 1,013 | 994 | 1,004 | 1,004 | +5 (+0.50%) | 3,900 |
11 Oct 2022 | JPY | 1,002 | 1,005 | 999 | 999 | 999 | -6 (-0.60%) | 4,300 |
7 Oct 2022 | JPY | 1,016 | 1,016 | 1,005 | 1,005 | 1,005 | -15 (-1.47%) | 3,100 |
6 Oct 2022 | JPY | 1,019 | 1,020 | 1,019 | 1,020 | 1,020 | +13 (+1.29%) | 700 |
5 Oct 2022 | JPY | 1,036 | 1,036 | 1,007 | 1,007 | 1,007 | -13 (-1.27%) | 3,600 |
4 Oct 2022 | JPY | 1,015 | 1,020 | 1,001 | 1,020 | 1,020 | +5 (+0.49%) | 2,900 |
3 Oct 2022 | JPY | 990 | 1,015 | 983 | 1,015 | 1,015 | +13 (+1.30%) | 3,000 |
30 Sep 2022 | JPY | 992 | 1,005 | 990 | 1,002 | 1,002 | 0.0 (0.0%) | 9,100 |
29 Sep 2022 | JPY | 1,003 | 1,013 | 1,000 | 1,002 | 1,002 | +2 (+0.20%) | 2,900 |
28 Sep 2022 | JPY | 1,019 | 1,019 | 982 | 1,000 | 1,000 | -22 (-2.15%) | 8,200 |
27 Sep 2022 | JPY | 1,024 | 1,030 | 1,010 | 1,022 | 1,022 | +3 (+0.29%) | 3,500 |
26 Sep 2022 | JPY | 1,025 | 1,034 | 1,015 | 1,019 | 1,019 | -19 (-1.83%) | 4,500 |
22 Sep 2022 | JPY | 1,031 | 1,055 | 1,031 | 1,038 | 1,038 | -2 (-0.19%) | 3,100 |
21 Sep 2022 | JPY | 1,055 | 1,057 | 1,030 | 1,040 | 1,040 | -15 (-1.42%) | 6,700 |
20 Sep 2022 | JPY | 1,053 | 1,073 | 1,053 | 1,055 | 1,055 | +4 (+0.38%) | 2,600 |
16 Sep 2022 | JPY | 1,055 | 1,074 | 1,045 | 1,051 | 1,051 | -26 (-2.41%) | 5,900 |
15 Sep 2022 | JPY | 1,077 | 1,091 | 1,051 | 1,077 | 1,077 | +18 (+1.70%) | 3,500 |
14 Sep 2022 | JPY | 1,061 | 1,078 | 1,056 | 1,059 | 1,059 | -17 (-1.58%) | 5,400 |
13 Sep 2022 | JPY | 1,098 | 1,101 | 1,074 | 1,076 | 1,076 | -23 (-2.09%) | 9,400 |
12 Sep 2022 | JPY | 1,101 | 1,117 | 1,062 | 1,099 | 1,099 | -1 (-0.09%) | 9,700 |
9 Sep 2022 | JPY | 1,149 | 1,149 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 19,900 |
8 Sep 2022 | JPY | 1,036 | 1,188 | 1,025 | 1,100 | 1,100 | +66 (+6.38%) | 128,900 |
7 Sep 2022 | JPY | 1,084 | 1,084 | 1,034 | 1,034 | 1,034 | -51 (-4.70%) | 20,700 |
6 Sep 2022 | JPY | 1,088 | 1,145 | 1,080 | 1,085 | 1,085 | -3 (-0.28%) | 25,800 |
5 Sep 2022 | JPY | 1,091 | 1,110 | 1,066 | 1,088 | 1,088 | -26 (-2.33%) | 27,300 |
2 Sep 2022 | JPY | 1,167 | 1,167 | 1,093 | 1,114 | 1,114 | -23 (-2.02%) | 31,400 |
1 Sep 2022 | JPY | 1,200 | 1,200 | 1,132 | 1,137 | 1,137 | -63 (-5.25%) | 41,000 |
31 Aug 2022 | JPY | 1,335 | 1,337 | 1,185 | 1,200 | 1,200 | -188 (-13.54%) | 270,100 |