Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | JPY | 1,350 | 1,598 | 1,317 | 1,388 | 1,388 | +82 (+6.28%) | 1,138,200 |
29 Aug 2022 | JPY | 1,000 | 1,306 | 1,000 | 1,306 | 1,306 | +300 (+29.82%) | 71,500 |
26 Aug 2022 | JPY | 1,015 | 1,018 | 1,005 | 1,006 | 1,006 | -9 (-0.89%) | 5,100 |
25 Aug 2022 | JPY | 1,015 | 1,018 | 1,002 | 1,015 | 1,015 | 0.0 (0.0%) | 3,100 |
24 Aug 2022 | JPY | 1,025 | 1,048 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 4,700 |
23 Aug 2022 | JPY | 1,013 | 1,017 | 1,006 | 1,015 | 1,015 | +2 (+0.20%) | 2,500 |
22 Aug 2022 | JPY | 1,006 | 1,050 | 998 | 1,013 | 1,013 | +7 (+0.70%) | 7,700 |
19 Aug 2022 | JPY | 1,015 | 1,025 | 1,005 | 1,006 | 1,006 | -17 (-1.66%) | 6,300 |
18 Aug 2022 | JPY | 1,030 | 1,047 | 1,001 | 1,023 | 1,023 | -3 (-0.29%) | 4,900 |
17 Aug 2022 | JPY | 1,016 | 1,048 | 1,015 | 1,026 | 1,026 | +11 (+1.08%) | 8,800 |
16 Aug 2022 | JPY | 1,005 | 1,047 | 1,005 | 1,015 | 1,015 | -6 (-0.59%) | 16,000 |
15 Aug 2022 | JPY | 1,009 | 1,047 | 1,009 | 1,021 | 1,021 | -12 (-1.16%) | 7,100 |
12 Aug 2022 | JPY | 1,054 | 1,068 | 1,033 | 1,033 | 1,033 | -16 (-1.53%) | 4,200 |
10 Aug 2022 | JPY | 1,054 | 1,054 | 1,031 | 1,049 | 1,049 | -5 (-0.47%) | 2,300 |
9 Aug 2022 | JPY | 1,050 | 1,069 | 1,050 | 1,054 | 1,054 | +4 (+0.38%) | 900 |
8 Aug 2022 | JPY | 1,050 | 1,109 | 1,039 | 1,050 | 1,050 | +1 (+0.10%) | 4,000 |
5 Aug 2022 | JPY | 1,046 | 1,079 | 1,030 | 1,049 | 1,049 | -2 (-0.19%) | 5,500 |
4 Aug 2022 | JPY | 1,056 | 1,056 | 1,026 | 1,051 | 1,051 | +1 (+0.10%) | 2,200 |
3 Aug 2022 | JPY | 1,034 | 1,050 | 1,020 | 1,050 | 1,050 | +21 (+2.04%) | 2,800 |
2 Aug 2022 | JPY | 1,069 | 1,069 | 1,028 | 1,029 | 1,029 | -34 (-3.20%) | 6,000 |
1 Aug 2022 | JPY | 1,030 | 1,073 | 1,029 | 1,063 | 1,063 | +39 (+3.81%) | 2,600 |
29 Jul 2022 | JPY | 1,018 | 1,041 | 1,014 | 1,024 | 1,024 | -1 (-0.10%) | 13,400 |
28 Jul 2022 | JPY | 1,049 | 1,049 | 1,014 | 1,025 | 1,025 | -23 (-2.19%) | 5,700 |
27 Jul 2022 | JPY | 1,030 | 1,061 | 1,002 | 1,048 | 1,048 | +18 (+1.75%) | 10,500 |
26 Jul 2022 | JPY | 1,057 | 1,069 | 1,030 | 1,030 | 1,030 | -21 (-2.00%) | 9,000 |
25 Jul 2022 | JPY | 1,061 | 1,100 | 1,051 | 1,051 | 1,051 | -21 (-1.96%) | 7,000 |
22 Jul 2022 | JPY | 1,093 | 1,111 | 1,066 | 1,072 | 1,072 | -21 (-1.92%) | 3,900 |
21 Jul 2022 | JPY | 1,052 | 1,152 | 1,050 | 1,093 | 1,093 | +47 (+4.49%) | 8,700 |
20 Jul 2022 | JPY | 1,035 | 1,051 | 1,020 | 1,046 | 1,046 | +12 (+1.16%) | 6,300 |
19 Jul 2022 | JPY | 1,034 | 1,049 | 1,009 | 1,034 | 1,034 | -30 (-2.82%) | 7,000 |