Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | JPY | 1,073 | 1,073 | 1,032 | 1,064 | 1,064 | -9 (-0.84%) | 3,800 |
14 Jul 2022 | JPY | 1,087 | 1,087 | 1,056 | 1,073 | 1,073 | +3 (+0.28%) | 3,600 |
13 Jul 2022 | JPY | 1,061 | 1,070 | 1,049 | 1,070 | 1,070 | +9 (+0.85%) | 4,500 |
12 Jul 2022 | JPY | 1,093 | 1,093 | 1,052 | 1,061 | 1,061 | -32 (-2.93%) | 3,900 |
11 Jul 2022 | JPY | 1,089 | 1,116 | 1,089 | 1,093 | 1,093 | +5 (+0.46%) | 2,900 |
8 Jul 2022 | JPY | 1,104 | 1,105 | 1,086 | 1,088 | 1,088 | -7 (-0.64%) | 3,600 |
7 Jul 2022 | JPY | 1,092 | 1,123 | 1,092 | 1,095 | 1,095 | +1 (+0.09%) | 2,100 |
6 Jul 2022 | JPY | 1,097 | 1,109 | 1,087 | 1,094 | 1,094 | -3 (-0.27%) | 3,000 |
5 Jul 2022 | JPY | 1,091 | 1,124 | 1,091 | 1,097 | 1,097 | +6 (+0.55%) | 2,300 |
4 Jul 2022 | JPY | 1,100 | 1,134 | 1,091 | 1,091 | 1,091 | -9 (-0.82%) | 1,500 |
1 Jul 2022 | JPY | 1,107 | 1,121 | 1,078 | 1,100 | 1,100 | -16 (-1.43%) | 5,600 |
30 Jun 2022 | JPY | 1,115 | 1,138 | 1,098 | 1,116 | 1,116 | +1 (+0.09%) | 2,500 |
29 Jun 2022 | JPY | 1,130 | 1,140 | 1,115 | 1,115 | 1,115 | -15 (-1.33%) | 2,900 |
28 Jun 2022 | JPY | 1,143 | 1,147 | 1,117 | 1,130 | 1,130 | +15 (+1.35%) | 4,300 |
27 Jun 2022 | JPY | 1,136 | 1,158 | 1,102 | 1,115 | 1,115 | +26 (+2.39%) | 4,700 |
24 Jun 2022 | JPY | 1,111 | 1,126 | 1,089 | 1,089 | 1,089 | +9 (+0.83%) | 5,600 |
23 Jun 2022 | JPY | 1,106 | 1,110 | 1,076 | 1,080 | 1,080 | -39 (-3.49%) | 4,000 |
22 Jun 2022 | JPY | 1,130 | 1,130 | 1,090 | 1,119 | 1,119 | +40 (+3.71%) | 3,700 |
21 Jun 2022 | JPY | 1,048 | 1,111 | 1,022 | 1,079 | 1,079 | +1 (+0.09%) | 5,200 |
20 Jun 2022 | JPY | 1,078 | 1,078 | 1,051 | 1,078 | 1,078 | 0.0 (0.0%) | 4,300 |
17 Jun 2022 | JPY | 1,130 | 1,145 | 1,040 | 1,078 | 1,078 | -52 (-4.60%) | 21,400 |
16 Jun 2022 | JPY | 1,155 | 1,167 | 1,130 | 1,130 | 1,130 | -12 (-1.05%) | 2,600 |
15 Jun 2022 | JPY | 1,155 | 1,155 | 1,124 | 1,142 | 1,142 | -13 (-1.13%) | 2,200 |
14 Jun 2022 | JPY | 1,145 | 1,155 | 1,113 | 1,155 | 1,155 | +10 (+0.87%) | 2,100 |
13 Jun 2022 | JPY | 1,164 | 1,210 | 1,125 | 1,145 | 1,145 | -65 (-5.37%) | 11,000 |
10 Jun 2022 | JPY | 1,221 | 1,246 | 1,199 | 1,210 | 1,210 | -31 (-2.50%) | 5,900 |
9 Jun 2022 | JPY | 1,215 | 1,241 | 1,177 | 1,241 | 1,241 | +26 (+2.14%) | 9,500 |
8 Jun 2022 | JPY | 1,193 | 1,226 | 1,164 | 1,215 | 1,215 | +13 (+1.08%) | 9,800 |
7 Jun 2022 | JPY | 1,246 | 1,246 | 1,202 | 1,202 | 1,202 | -16 (-1.31%) | 5,300 |
6 Jun 2022 | JPY | 1,200 | 1,249 | 1,200 | 1,218 | 1,218 | +19 (+1.58%) | 5,100 |