Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | JPY | 1,207 | 1,213 | 1,173 | 1,199 | 1,199 | -7 (-0.58%) | 6,800 |
2 Jun 2022 | JPY | 1,190 | 1,222 | 1,167 | 1,206 | 1,206 | +16 (+1.34%) | 9,800 |
1 Jun 2022 | JPY | 1,212 | 1,235 | 1,189 | 1,190 | 1,190 | -21 (-1.73%) | 16,300 |
31 May 2022 | JPY | 1,121 | 1,211 | 1,093 | 1,211 | 1,211 | +90 (+8.03%) | 23,400 |
30 May 2022 | JPY | 1,092 | 1,125 | 1,065 | 1,121 | 1,121 | +46 (+4.28%) | 14,600 |
27 May 2022 | JPY | 1,095 | 1,107 | 1,045 | 1,075 | 1,075 | +5 (+0.47%) | 14,800 |
26 May 2022 | JPY | 1,039 | 1,112 | 1,039 | 1,070 | 1,070 | +31 (+2.98%) | 12,500 |
25 May 2022 | JPY | 1,083 | 1,097 | 1,022 | 1,039 | 1,039 | -43 (-3.97%) | 10,600 |
24 May 2022 | JPY | 1,107 | 1,108 | 1,050 | 1,082 | 1,082 | -26 (-2.35%) | 15,400 |
23 May 2022 | JPY | 1,140 | 1,150 | 1,087 | 1,108 | 1,108 | -15 (-1.34%) | 18,800 |
20 May 2022 | JPY | 1,149 | 1,150 | 1,085 | 1,123 | 1,123 | +4 (+0.36%) | 11,500 |
19 May 2022 | JPY | 1,113 | 1,147 | 1,098 | 1,119 | 1,119 | -48 (-4.11%) | 20,500 |
18 May 2022 | JPY | 1,245 | 1,245 | 1,160 | 1,167 | 1,167 | -48 (-3.95%) | 22,100 |
17 May 2022 | JPY | 1,259 | 1,260 | 1,183 | 1,215 | 1,215 | -155 (-11.31%) | 45,400 |
16 May 2022 | JPY | 1,530 | 1,590 | 1,370 | 1,370 | 1,370 | -400 (-22.60%) | 40,200 |
13 May 2022 | JPY | 1,699 | 1,770 | 1,620 | 1,770 | 1,770 | +73 (+4.30%) | 16,200 |
12 May 2022 | JPY | 1,744 | 1,749 | 1,661 | 1,697 | 1,697 | -56 (-3.19%) | 8,000 |
11 May 2022 | JPY | 1,696 | 1,789 | 1,674 | 1,753 | 1,753 | +97 (+5.86%) | 17,300 |
10 May 2022 | JPY | 1,680 | 1,680 | 1,620 | 1,656 | 1,656 | -25 (-1.49%) | 14,500 |
9 May 2022 | JPY | 1,687 | 1,708 | 1,634 | 1,681 | 1,681 | -29 (-1.70%) | 18,400 |
6 May 2022 | JPY | 1,701 | 1,720 | 1,646 | 1,710 | 1,710 | +9 (+0.53%) | 4,500 |
2 May 2022 | JPY | 1,748 | 1,748 | 1,661 | 1,701 | 1,701 | -82 (-4.60%) | 4,900 |
28 Apr 2022 | JPY | 1,678 | 1,785 | 1,655 | 1,783 | 1,783 | +96 (+5.69%) | 9,500 |
27 Apr 2022 | JPY | 1,657 | 1,687 | 1,626 | 1,687 | 1,687 | -2 (-0.12%) | 5,400 |
26 Apr 2022 | JPY | 1,716 | 1,716 | 1,657 | 1,689 | 1,689 | -10 (-0.59%) | 1,900 |
25 Apr 2022 | JPY | 1,710 | 1,710 | 1,648 | 1,699 | 1,699 | +10 (+0.59%) | 6,200 |
22 Apr 2022 | JPY | 1,769 | 1,769 | 1,689 | 1,689 | 1,689 | -61 (-3.49%) | 7,100 |
21 Apr 2022 | JPY | 1,777 | 1,777 | 1,730 | 1,750 | 1,750 | -27 (-1.52%) | 3,100 |
20 Apr 2022 | JPY | 1,731 | 1,777 | 1,708 | 1,777 | 1,777 | +37 (+2.13%) | 9,000 |
19 Apr 2022 | JPY | 1,735 | 1,862 | 1,735 | 1,740 | 1,740 | +13 (+0.75%) | 20,400 |