Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | JPY | 1,719 | 1,728 | 1,686 | 1,727 | 1,727 | +7 (+0.41%) | 5,400 |
15 Apr 2022 | JPY | 1,704 | 1,720 | 1,666 | 1,720 | 1,720 | -12 (-0.69%) | 9,700 |
14 Apr 2022 | JPY | 1,730 | 1,732 | 1,650 | 1,732 | 1,732 | +2 (+0.12%) | 7,100 |
13 Apr 2022 | JPY | 1,736 | 1,736 | 1,689 | 1,730 | 1,730 | +5 (+0.29%) | 6,100 |
12 Apr 2022 | JPY | 1,711 | 1,726 | 1,620 | 1,725 | 1,725 | -15 (-0.86%) | 5,400 |
11 Apr 2022 | JPY | 1,683 | 1,759 | 1,663 | 1,740 | 1,740 | +40 (+2.35%) | 9,000 |
8 Apr 2022 | JPY | 1,748 | 1,748 | 1,668 | 1,700 | 1,700 | 0.0 (0.0%) | 3,900 |
7 Apr 2022 | JPY | 1,720 | 1,735 | 1,700 | 1,700 | 1,700 | -20 (-1.16%) | 3,000 |
6 Apr 2022 | JPY | 1,735 | 1,750 | 1,692 | 1,720 | 1,720 | -15 (-0.86%) | 4,600 |
5 Apr 2022 | JPY | 1,708 | 1,735 | 1,693 | 1,735 | 1,735 | +29 (+1.70%) | 3,400 |
4 Apr 2022 | JPY | 1,667 | 1,708 | 1,638 | 1,706 | 1,706 | +17 (+1.01%) | 2,900 |
1 Apr 2022 | JPY | 1,704 | 1,734 | 1,689 | 1,689 | 1,689 | -50 (-2.88%) | 3,000 |
31 Mar 2022 | JPY | 1,625 | 1,739 | 1,612 | 1,739 | 1,739 | +114 (+7.02%) | 12,000 |
30 Mar 2022 | JPY | 1,560 | 1,635 | 1,551 | 1,625 | 1,625 | +65 (+4.17%) | 6,300 |
29 Mar 2022 | JPY | 1,510 | 1,560 | 1,465 | 1,560 | 1,560 | +33 (+2.16%) | 2,800 |
28 Mar 2022 | JPY | 1,507 | 1,549 | 1,419 | 1,527 | 1,527 | -3 (-0.20%) | 10,100 |
25 Mar 2022 | JPY | 1,498 | 1,530 | 1,490 | 1,530 | 1,530 | +53 (+3.59%) | 6,600 |
24 Mar 2022 | JPY | 1,460 | 1,498 | 1,460 | 1,477 | 1,477 | -13 (-0.87%) | 10,100 |
23 Mar 2022 | JPY | 1,493 | 1,494 | 1,423 | 1,490 | 1,490 | +14 (+0.95%) | 4,600 |
22 Mar 2022 | JPY | 1,458 | 1,487 | 1,356 | 1,476 | 1,476 | +18 (+1.23%) | 8,200 |
18 Mar 2022 | JPY | 1,486 | 1,488 | 1,433 | 1,458 | 1,458 | -28 (-1.88%) | 5,100 |
17 Mar 2022 | JPY | 1,446 | 1,500 | 1,446 | 1,486 | 1,486 | +58 (+4.06%) | 19,700 |
16 Mar 2022 | JPY | 1,330 | 1,428 | 1,305 | 1,428 | 1,428 | +53 (+3.85%) | 20,500 |
15 Mar 2022 | JPY | 1,300 | 1,394 | 1,290 | 1,375 | 1,375 | +75 (+5.77%) | 23,000 |
14 Mar 2022 | JPY | 1,265 | 1,300 | 1,212 | 1,300 | 1,300 | +39 (+3.09%) | 9,900 |
11 Mar 2022 | JPY | 1,221 | 1,272 | 1,200 | 1,261 | 1,261 | +28 (+2.27%) | 12,500 |
10 Mar 2022 | JPY | 1,240 | 1,250 | 1,203 | 1,233 | 1,233 | +45 (+3.79%) | 3,400 |
9 Mar 2022 | JPY | 1,216 | 1,281 | 1,174 | 1,188 | 1,188 | -20 (-1.66%) | 15,100 |
8 Mar 2022 | JPY | 1,199 | 1,229 | 1,199 | 1,208 | 1,208 | -13 (-1.06%) | 4,800 |
7 Mar 2022 | JPY | 1,250 | 1,250 | 1,186 | 1,221 | 1,221 | -29 (-2.32%) | 14,000 |