Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | JPY | 1,219 | 1,254 | 1,199 | 1,250 | 1,250 | +25 (+2.04%) | 8,700 |
3 Mar 2022 | JPY | 1,243 | 1,243 | 1,223 | 1,225 | 1,225 | -16 (-1.29%) | 2,000 |
2 Mar 2022 | JPY | 1,249 | 1,250 | 1,211 | 1,241 | 1,241 | +2 (+0.16%) | 3,600 |
1 Mar 2022 | JPY | 1,259 | 1,259 | 1,232 | 1,239 | 1,239 | -12 (-0.96%) | 4,300 |
28 Feb 2022 | JPY | 1,215 | 1,253 | 1,179 | 1,251 | 1,251 | +36 (+2.96%) | 9,700 |
25 Feb 2022 | JPY | 1,186 | 1,229 | 1,151 | 1,215 | 1,215 | +54 (+4.65%) | 8,600 |
24 Feb 2022 | JPY | 1,159 | 1,189 | 1,130 | 1,161 | 1,161 | -28 (-2.35%) | 12,700 |
22 Feb 2022 | JPY | 1,190 | 1,245 | 1,145 | 1,189 | 1,189 | -3 (-0.25%) | 13,900 |
21 Feb 2022 | JPY | 1,144 | 1,192 | 1,115 | 1,192 | 1,192 | +34 (+2.94%) | 9,900 |
18 Feb 2022 | JPY | 1,181 | 1,181 | 1,121 | 1,158 | 1,158 | +7 (+0.61%) | 7,100 |
17 Feb 2022 | JPY | 1,194 | 1,220 | 1,120 | 1,151 | 1,151 | -48 (-4.00%) | 13,900 |
16 Feb 2022 | JPY | 1,195 | 1,220 | 1,140 | 1,199 | 1,199 | +9 (+0.76%) | 23,300 |
15 Feb 2022 | JPY | 991 | 1,251 | 991 | 1,190 | 1,190 | +109 (+10.08%) | 103,700 |
14 Feb 2022 | JPY | 1,180 | 1,180 | 1,020 | 1,081 | 1,081 | -131 (-10.81%) | 56,300 |
10 Feb 2022 | JPY | 1,209 | 1,238 | 1,179 | 1,212 | 1,212 | +12 (+1%) | 28,500 |
9 Feb 2022 | JPY | 1,181 | 1,208 | 1,178 | 1,200 | 1,200 | +27 (+2.30%) | 59,100 |
8 Feb 2022 | JPY | 1,227 | 1,227 | 1,160 | 1,173 | 1,173 | -66 (-5.33%) | 31,200 |
7 Feb 2022 | JPY | 1,231 | 1,330 | 1,219 | 1,239 | 1,239 | +14 (+1.14%) | 109,400 |
4 Feb 2022 | JPY | 1,217 | 1,225 | 1,174 | 1,225 | 1,225 | +36 (+3.03%) | 8,400 |
3 Feb 2022 | JPY | 1,212 | 1,212 | 1,187 | 1,189 | 1,189 | -23 (-1.90%) | 3,200 |
2 Feb 2022 | JPY | 1,186 | 1,233 | 1,186 | 1,212 | 1,212 | +21 (+1.76%) | 12,500 |
1 Feb 2022 | JPY | 1,212 | 1,225 | 1,155 | 1,191 | 1,191 | -29 (-2.38%) | 23,800 |
31 Jan 2022 | JPY | 1,190 | 1,224 | 1,165 | 1,220 | 1,220 | +30 (+2.52%) | 27,500 |
28 Jan 2022 | JPY | 1,193 | 1,193 | 1,153 | 1,190 | 1,190 | -9 (-0.75%) | 14,800 |
27 Jan 2022 | JPY | 1,199 | 1,227 | 1,135 | 1,199 | 1,199 | -6 (-0.50%) | 37,400 |
26 Jan 2022 | JPY | 1,186 | 1,205 | 1,155 | 1,205 | 1,205 | +19 (+1.60%) | 11,500 |
25 Jan 2022 | JPY | 1,179 | 1,209 | 1,160 | 1,186 | 1,186 | -23 (-1.90%) | 14,100 |
24 Jan 2022 | JPY | 1,199 | 1,209 | 1,175 | 1,209 | 1,209 | +9 (+0.75%) | 3,100 |
21 Jan 2022 | JPY | 1,218 | 1,218 | 1,155 | 1,200 | 1,200 | -22 (-1.80%) | 4,400 |
20 Jan 2022 | JPY | 1,170 | 1,222 | 1,150 | 1,222 | 1,222 | +22 (+1.83%) | 8,700 |