Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2022 | JPY | 1,198 | 1,203 | 1,160 | 1,200 | 1,200 | 0.0 (0.0%) | 11,900 |
18 Jan 2022 | JPY | 1,220 | 1,244 | 1,200 | 1,200 | 1,200 | -50 (-4%) | 6,200 |
17 Jan 2022 | JPY | 1,220 | 1,263 | 1,200 | 1,250 | 1,250 | +23 (+1.87%) | 4,300 |
14 Jan 2022 | JPY | 1,202 | 1,238 | 1,190 | 1,227 | 1,227 | +15 (+1.24%) | 3,800 |
13 Jan 2022 | JPY | 1,208 | 1,215 | 1,192 | 1,212 | 1,212 | +6 (+0.50%) | 5,200 |
12 Jan 2022 | JPY | 1,220 | 1,245 | 1,206 | 1,206 | 1,206 | -19 (-1.55%) | 3,100 |
11 Jan 2022 | JPY | 1,211 | 1,245 | 1,195 | 1,225 | 1,225 | +6 (+0.49%) | 9,900 |
7 Jan 2022 | JPY | 1,204 | 1,228 | 1,192 | 1,219 | 1,219 | +18 (+1.50%) | 8,700 |
6 Jan 2022 | JPY | 1,203 | 1,242 | 1,188 | 1,201 | 1,201 | -2 (-0.17%) | 7,100 |
5 Jan 2022 | JPY | 1,239 | 1,239 | 1,189 | 1,203 | 1,203 | -49 (-3.91%) | 4,900 |
4 Jan 2022 | JPY | 1,318 | 1,318 | 1,202 | 1,252 | 1,252 | -19 (-1.49%) | 6,000 |
30 Dec 2021 | JPY | 1,220 | 1,271 | 1,201 | 1,271 | 1,271 | +58 (+4.78%) | 9,600 |
29 Dec 2021 | JPY | 1,228 | 1,230 | 1,194 | 1,213 | 1,213 | -2 (-0.16%) | 9,400 |
28 Dec 2021 | JPY | 1,193 | 1,215 | 1,158 | 1,215 | 1,215 | +15 (+1.25%) | 28,600 |
27 Dec 2021 | JPY | 1,236 | 1,236 | 1,165 | 1,200 | 1,200 | -36 (-2.91%) | 17,800 |
24 Dec 2021 | JPY | 1,238 | 1,270 | 1,231 | 1,236 | 1,236 | -31 (-2.45%) | 7,000 |
23 Dec 2021 | JPY | 1,280 | 1,296 | 1,263 | 1,267 | 1,267 | -20 (-1.55%) | 3,100 |
22 Dec 2021 | JPY | 1,269 | 1,308 | 1,253 | 1,287 | 1,287 | +38 (+3.04%) | 11,900 |
21 Dec 2021 | JPY | 1,244 | 1,259 | 1,210 | 1,249 | 1,249 | +2 (+0.16%) | 14,200 |
20 Dec 2021 | JPY | 1,260 | 1,275 | 1,223 | 1,247 | 1,247 | -14 (-1.11%) | 23,100 |
17 Dec 2021 | JPY | 1,277 | 1,295 | 1,229 | 1,261 | 1,261 | -16 (-1.25%) | 25,200 |
16 Dec 2021 | JPY | 1,343 | 1,343 | 1,277 | 1,277 | 1,277 | -37 (-2.82%) | 8,400 |
15 Dec 2021 | JPY | 1,302 | 1,337 | 1,293 | 1,314 | 1,314 | -5 (-0.38%) | 6,600 |
14 Dec 2021 | JPY | 1,312 | 1,319 | 1,290 | 1,319 | 1,319 | -6 (-0.45%) | 15,500 |
13 Dec 2021 | JPY | 1,320 | 1,335 | 1,303 | 1,325 | 1,325 | +14 (+1.07%) | 14,700 |
10 Dec 2021 | JPY | 1,394 | 1,394 | 1,310 | 1,311 | 1,311 | -83 (-5.95%) | 17,300 |
9 Dec 2021 | JPY | 1,336 | 1,406 | 1,300 | 1,394 | 1,394 | +58 (+4.34%) | 26,800 |
8 Dec 2021 | JPY | 1,350 | 1,374 | 1,335 | 1,336 | 1,336 | -36 (-2.62%) | 10,100 |
7 Dec 2021 | JPY | 1,301 | 1,372 | 1,301 | 1,372 | 1,372 | +87 (+6.77%) | 7,100 |
6 Dec 2021 | JPY | 1,366 | 1,366 | 1,278 | 1,285 | 1,285 | -81 (-5.93%) | 28,500 |