Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | JPY | 1,321 | 1,366 | 1,309 | 1,366 | 1,366 | +54 (+4.12%) | 8,900 |
2 Dec 2021 | JPY | 1,334 | 1,335 | 1,307 | 1,312 | 1,312 | -33 (-2.45%) | 28,500 |
1 Dec 2021 | JPY | 1,399 | 1,399 | 1,322 | 1,345 | 1,345 | -30 (-2.18%) | 20,000 |
30 Nov 2021 | JPY | 1,405 | 1,428 | 1,372 | 1,375 | 1,375 | -30 (-2.14%) | 38,700 |
29 Nov 2021 | JPY | 1,399 | 1,434 | 1,390 | 1,405 | 1,405 | -33 (-2.29%) | 36,100 |
26 Nov 2021 | JPY | 1,469 | 1,495 | 1,412 | 1,438 | 1,438 | -15 (-1.03%) | 27,800 |
25 Nov 2021 | JPY | 1,400 | 1,470 | 1,384 | 1,453 | 1,453 | +71 (+5.14%) | 35,600 |
24 Nov 2021 | JPY | 1,437 | 1,459 | 1,366 | 1,382 | 1,382 | -60 (-4.16%) | 26,300 |
22 Nov 2021 | JPY | 1,375 | 1,449 | 1,369 | 1,442 | 1,442 | +57 (+4.12%) | 31,000 |
19 Nov 2021 | JPY | 1,370 | 1,396 | 1,350 | 1,385 | 1,385 | +17 (+1.24%) | 17,900 |
18 Nov 2021 | JPY | 1,410 | 1,410 | 1,356 | 1,368 | 1,368 | -38 (-2.70%) | 29,600 |
17 Nov 2021 | JPY | 1,409 | 1,440 | 1,390 | 1,406 | 1,406 | -33 (-2.29%) | 20,500 |
16 Nov 2021 | JPY | 1,480 | 1,497 | 1,370 | 1,439 | 1,439 | -35 (-2.37%) | 122,000 |
15 Nov 2021 | JPY | 1,438 | 1,488 | 1,438 | 1,474 | 1,474 | -364 (-19.80%) | 315,000 |
12 Nov 2021 | JPY | 1,845 | 1,892 | 1,820 | 1,838 | 1,838 | -16 (-0.86%) | 14,800 |
11 Nov 2021 | JPY | 1,855 | 1,863 | 1,814 | 1,854 | 1,854 | -1 (-0.05%) | 6,100 |
10 Nov 2021 | JPY | 1,899 | 1,905 | 1,835 | 1,855 | 1,855 | -70 (-3.64%) | 15,700 |
9 Nov 2021 | JPY | 1,951 | 1,951 | 1,920 | 1,925 | 1,925 | -44 (-2.23%) | 9,400 |
8 Nov 2021 | JPY | 1,975 | 1,975 | 1,916 | 1,969 | 1,969 | -7 (-0.35%) | 4,300 |
5 Nov 2021 | JPY | 1,938 | 1,976 | 1,938 | 1,976 | 1,976 | +10 (+0.51%) | 5,500 |
4 Nov 2021 | JPY | 2,008 | 2,009 | 1,947 | 1,966 | 1,966 | -3 (-0.15%) | 11,400 |
2 Nov 2021 | JPY | 1,980 | 2,010 | 1,946 | 1,969 | 1,969 | +9 (+0.46%) | 16,600 |
1 Nov 2021 | JPY | 1,976 | 1,976 | 1,929 | 1,960 | 1,960 | +6 (+0.31%) | 7,100 |
29 Oct 2021 | JPY | 1,950 | 1,980 | 1,920 | 1,954 | 1,954 | +12 (+0.62%) | 20,900 |
28 Oct 2021 | JPY | 1,958 | 2,013 | 1,907 | 1,942 | 1,942 | -29 (-1.47%) | 21,200 |
27 Oct 2021 | JPY | 1,969 | 2,000 | 1,950 | 1,971 | 1,971 | +2 (+0.10%) | 7,100 |
26 Oct 2021 | JPY | 1,921 | 1,969 | 1,916 | 1,969 | 1,969 | +79 (+4.18%) | 26,000 |
25 Oct 2021 | JPY | 1,919 | 1,923 | 1,870 | 1,890 | 1,890 | -36 (-1.87%) | 90,200 |
22 Oct 2021 | JPY | 1,940 | 1,940 | 1,900 | 1,926 | 1,926 | -1 (-0.05%) | 6,200 |
21 Oct 2021 | JPY | 1,977 | 1,977 | 1,910 | 1,927 | 1,927 | -35 (-1.78%) | 9,000 |