Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2021 | JPY | 1,782 | 1,820 | 1,722 | 1,800 | 1,800 | +18 (+1.01%) | 22,800 |
3 Sep 2021 | JPY | 1,782 | 1,829 | 1,761 | 1,782 | 1,782 | +1 (+0.06%) | 11,000 |
2 Sep 2021 | JPY | 1,766 | 1,782 | 1,735 | 1,781 | 1,781 | +15 (+0.85%) | 11,800 |
1 Sep 2021 | JPY | 1,781 | 1,797 | 1,744 | 1,766 | 1,766 | -23 (-1.29%) | 9,600 |
31 Aug 2021 | JPY | 1,777 | 1,820 | 1,775 | 1,789 | 1,789 | +15 (+0.85%) | 7,600 |
30 Aug 2021 | JPY | 1,738 | 1,774 | 1,685 | 1,774 | 1,774 | +60 (+3.50%) | 7,700 |
27 Aug 2021 | JPY | 1,725 | 1,738 | 1,641 | 1,714 | 1,714 | -11 (-0.64%) | 4,100 |
26 Aug 2021 | JPY | 1,686 | 1,735 | 1,669 | 1,725 | 1,725 | +58 (+3.48%) | 15,200 |
25 Aug 2021 | JPY | 1,671 | 1,683 | 1,631 | 1,667 | 1,667 | -4 (-0.24%) | 9,900 |
24 Aug 2021 | JPY | 1,615 | 1,697 | 1,615 | 1,671 | 1,671 | +56 (+3.47%) | 15,900 |
23 Aug 2021 | JPY | 1,573 | 1,615 | 1,560 | 1,615 | 1,615 | +49 (+3.13%) | 9,400 |
20 Aug 2021 | JPY | 1,582 | 1,608 | 1,562 | 1,566 | 1,566 | -16 (-1.01%) | 32,200 |
19 Aug 2021 | JPY | 1,635 | 1,666 | 1,582 | 1,582 | 1,582 | -43 (-2.65%) | 18,400 |
18 Aug 2021 | JPY | 1,592 | 1,625 | 1,565 | 1,625 | 1,625 | +35 (+2.20%) | 26,300 |
17 Aug 2021 | JPY | 1,642 | 1,642 | 1,570 | 1,590 | 1,590 | -32 (-1.97%) | 60,300 |
16 Aug 2021 | JPY | 1,890 | 1,891 | 1,553 | 1,622 | 1,622 | -247 (-13.22%) | 164,200 |
13 Aug 2021 | JPY | 1,740 | 1,877 | 1,720 | 1,869 | 1,869 | +138 (+7.97%) | 92,800 |
12 Aug 2021 | JPY | 1,709 | 1,744 | 1,685 | 1,731 | 1,731 | +13 (+0.76%) | 23,000 |
11 Aug 2021 | JPY | 1,690 | 1,735 | 1,661 | 1,718 | 1,718 | +57 (+3.43%) | 25,300 |
10 Aug 2021 | JPY | 1,623 | 1,678 | 1,578 | 1,661 | 1,661 | +38 (+2.34%) | 44,100 |
6 Aug 2021 | JPY | 1,603 | 1,648 | 1,592 | 1,623 | 1,623 | +29 (+1.82%) | 20,400 |
5 Aug 2021 | JPY | 1,619 | 1,664 | 1,581 | 1,594 | 1,594 | -46 (-2.80%) | 20,900 |
4 Aug 2021 | JPY | 1,644 | 1,698 | 1,616 | 1,640 | 1,640 | -4 (-0.24%) | 33,500 |
3 Aug 2021 | JPY | 1,662 | 1,679 | 1,635 | 1,644 | 1,644 | -18 (-1.08%) | 25,700 |
2 Aug 2021 | JPY | 1,665 | 1,689 | 1,654 | 1,662 | 1,662 | -16 (-0.95%) | 15,600 |
30 Jul 2021 | JPY | 1,710 | 1,710 | 1,647 | 1,678 | 1,678 | -33 (-1.93%) | 26,100 |
29 Jul 2021 | JPY | 1,685 | 1,721 | 1,660 | 1,711 | 1,711 | +29 (+1.72%) | 26,900 |
28 Jul 2021 | JPY | 1,705 | 1,725 | 1,646 | 1,682 | 1,682 | -30 (-1.75%) | 41,000 |
27 Jul 2021 | JPY | 1,712 | 1,721 | 1,701 | 1,712 | 1,712 | 0.0 (0.0%) | 4,700 |
26 Jul 2021 | JPY | 1,714 | 1,733 | 1,704 | 1,712 | 1,712 | -6 (-0.35%) | 14,000 |