Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | JPY | 1,698 | 1,748 | 1,698 | 1,718 | 1,718 | +24 (+1.42%) | 6,700 |
20 Jul 2021 | JPY | 1,720 | 1,749 | 1,687 | 1,694 | 1,694 | -36 (-2.08%) | 28,400 |
19 Jul 2021 | JPY | 1,782 | 1,782 | 1,705 | 1,730 | 1,730 | -52 (-2.92%) | 31,000 |
16 Jul 2021 | JPY | 1,838 | 1,838 | 1,770 | 1,782 | 1,782 | -31 (-1.71%) | 28,100 |
15 Jul 2021 | JPY | 1,830 | 1,842 | 1,792 | 1,813 | 1,813 | -34 (-1.84%) | 12,800 |
14 Jul 2021 | JPY | 1,800 | 1,852 | 1,800 | 1,847 | 1,847 | +27 (+1.48%) | 10,600 |
13 Jul 2021 | JPY | 1,887 | 1,887 | 1,811 | 1,820 | 1,820 | -48 (-2.57%) | 25,400 |
12 Jul 2021 | JPY | 1,888 | 1,890 | 1,850 | 1,868 | 1,868 | -15 (-0.80%) | 17,700 |
9 Jul 2021 | JPY | 1,814 | 1,883 | 1,797 | 1,883 | 1,883 | +39 (+2.11%) | 27,400 |
8 Jul 2021 | JPY | 1,907 | 1,912 | 1,840 | 1,844 | 1,844 | -63 (-3.30%) | 24,200 |
7 Jul 2021 | JPY | 1,880 | 1,949 | 1,872 | 1,907 | 1,907 | +9 (+0.47%) | 65,400 |
6 Jul 2021 | JPY | 1,894 | 1,917 | 1,846 | 1,898 | 1,898 | +21 (+1.12%) | 34,700 |
5 Jul 2021 | JPY | 1,909 | 1,935 | 1,869 | 1,877 | 1,877 | -36 (-1.88%) | 46,100 |
2 Jul 2021 | JPY | 1,808 | 1,928 | 1,765 | 1,913 | 1,913 | +105 (+5.81%) | 52,700 |
1 Jul 2021 | JPY | 1,895 | 1,900 | 1,795 | 1,808 | 1,808 | -79 (-4.19%) | 37,900 |
30 Jun 2021 | JPY | 1,850 | 1,889 | 1,829 | 1,887 | 1,887 | +67 (+3.68%) | 34,000 |
29 Jun 2021 | JPY | 1,798 | 1,824 | 1,764 | 1,820 | 1,820 | -18 (-0.98%) | 37,100 |
28 Jun 2021 | JPY | 1,692 | 1,850 | 1,692 | 1,838 | 1,838 | +156 (+9.27%) | 54,400 |
25 Jun 2021 | JPY | 1,646 | 1,692 | 1,640 | 1,682 | 1,682 | +32 (+1.94%) | 12,800 |
24 Jun 2021 | JPY | 1,717 | 1,717 | 1,632 | 1,650 | 1,650 | -33 (-1.96%) | 23,300 |
23 Jun 2021 | JPY | 1,711 | 1,719 | 1,661 | 1,683 | 1,683 | -28 (-1.64%) | 22,000 |
22 Jun 2021 | JPY | 1,750 | 1,750 | 1,684 | 1,711 | 1,711 | +17 (+1.00%) | 30,300 |
21 Jun 2021 | JPY | 1,732 | 1,761 | 1,694 | 1,694 | 1,694 | -116 (-6.41%) | 53,900 |
18 Jun 2021 | JPY | 1,828 | 1,839 | 1,790 | 1,810 | 1,810 | +18 (+1.00%) | 30,300 |
17 Jun 2021 | JPY | 1,834 | 1,845 | 1,771 | 1,792 | 1,792 | -42 (-2.29%) | 44,500 |
16 Jun 2021 | JPY | 1,870 | 1,879 | 1,782 | 1,834 | 1,834 | -37 (-1.98%) | 70,000 |
15 Jun 2021 | JPY | 1,836 | 1,893 | 1,802 | 1,871 | 1,871 | +75 (+4.18%) | 111,300 |
14 Jun 2021 | JPY | 1,724 | 1,800 | 1,704 | 1,796 | 1,796 | +111 (+6.59%) | 80,600 |
11 Jun 2021 | JPY | 1,700 | 1,707 | 1,670 | 1,685 | 1,685 | -13 (-0.77%) | 15,600 |
10 Jun 2021 | JPY | 1,734 | 1,734 | 1,683 | 1,698 | 1,698 | -28 (-1.62%) | 27,000 |