Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | JPY | 1,687 | 1,726 | 1,681 | 1,726 | 1,726 | +28 (+1.65%) | 21,700 |
8 Jun 2021 | JPY | 1,657 | 1,725 | 1,617 | 1,698 | 1,698 | +41 (+2.47%) | 54,500 |
7 Jun 2021 | JPY | 1,603 | 1,702 | 1,590 | 1,657 | 1,657 | +70 (+4.41%) | 72,300 |
4 Jun 2021 | JPY | 1,635 | 1,635 | 1,553 | 1,587 | 1,587 | -48 (-2.94%) | 74,500 |
3 Jun 2021 | JPY | 1,666 | 1,675 | 1,621 | 1,635 | 1,635 | -37 (-2.21%) | 63,900 |
2 Jun 2021 | JPY | 1,680 | 1,706 | 1,656 | 1,672 | 1,672 | -25 (-1.47%) | 36,600 |
1 Jun 2021 | JPY | 1,693 | 1,729 | 1,662 | 1,697 | 1,697 | +4 (+0.24%) | 34,900 |
31 May 2021 | JPY | 1,721 | 1,735 | 1,675 | 1,693 | 1,693 | -33 (-1.91%) | 74,700 |
28 May 2021 | JPY | 1,760 | 1,764 | 1,698 | 1,726 | 1,726 | -25 (-1.43%) | 68,500 |
27 May 2021 | JPY | 1,810 | 1,810 | 1,715 | 1,751 | 1,751 | -59 (-3.26%) | 73,200 |
26 May 2021 | JPY | 1,808 | 1,838 | 1,795 | 1,810 | 1,810 | +1 (+0.06%) | 35,100 |
25 May 2021 | JPY | 1,840 | 1,844 | 1,790 | 1,809 | 1,809 | +5 (+0.28%) | 74,300 |
24 May 2021 | JPY | 1,862 | 1,862 | 1,801 | 1,804 | 1,804 | -67 (-3.58%) | 35,400 |
21 May 2021 | JPY | 1,865 | 1,881 | 1,822 | 1,871 | 1,871 | 0.0 (0.0%) | 31,100 |
20 May 2021 | JPY | 1,827 | 1,872 | 1,810 | 1,871 | 1,871 | +17 (+0.92%) | 47,000 |
19 May 2021 | JPY | 1,850 | 1,900 | 1,829 | 1,854 | 1,854 | -7 (-0.38%) | 61,100 |
18 May 2021 | JPY | 1,927 | 1,946 | 1,850 | 1,861 | 1,861 | -58 (-3.02%) | 52,500 |
17 May 2021 | JPY | 2,173 | 2,230 | 1,900 | 1,919 | 1,919 | -206 (-9.69%) | 80,900 |
14 May 2021 | JPY | 2,064 | 2,140 | 2,050 | 2,125 | 2,125 | +97 (+4.78%) | 22,500 |
13 May 2021 | JPY | 2,035 | 2,079 | 2,001 | 2,028 | 2,028 | -22 (-1.07%) | 18,600 |
12 May 2021 | JPY | 2,057 | 2,130 | 1,955 | 2,050 | 2,050 | -41 (-1.96%) | 42,400 |
11 May 2021 | JPY | 2,380 | 2,380 | 2,063 | 2,091 | 2,091 | -299 (-12.51%) | 95,200 |
10 May 2021 | JPY | 2,375 | 2,418 | 2,333 | 2,390 | 2,390 | +27 (+1.14%) | 18,400 |
7 May 2021 | JPY | 2,344 | 2,400 | 2,344 | 2,363 | 2,363 | +19 (+0.81%) | 8,800 |
6 May 2021 | JPY | 2,428 | 2,429 | 2,322 | 2,344 | 2,344 | +31 (+1.34%) | 51,700 |
30 Apr 2021 | JPY | 2,296 | 2,334 | 2,256 | 2,313 | 2,313 | +33 (+1.45%) | 16,400 |
28 Apr 2021 | JPY | 2,280 | 2,320 | 2,235 | 2,280 | 2,280 | +2 (+0.09%) | 14,300 |
27 Apr 2021 | JPY | 2,315 | 2,338 | 2,167 | 2,278 | 2,278 | -36 (-1.56%) | 35,500 |
26 Apr 2021 | JPY | 2,147 | 2,320 | 2,121 | 2,314 | 2,314 | +195 (+9.20%) | 41,400 |
23 Apr 2021 | JPY | 2,061 | 2,144 | 2,060 | 2,119 | 2,119 | +34 (+1.63%) | 11,300 |